SPXW261231P06525000
SPX Weekly Dec 31 2026 6525.00 Put
optionOPRA
EODOct 27, 2026
25.63USD-8.464%(-2.37)16Vol64OI
SPXW261231P06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 25.63 | 25.63 | 25.63 | 25.63 | -8.464% | 16 | 54 | 0.000% |
| 2026-10-26 | 28.00 | 28.00 | 28.00 | 28.00 | +7.527% | 1 | 53 | -8.464% |
| 2026-10-20 | 26.04 | 26.04 | 26.04 | 26.04 | -9.959% | 3 | 51 | -1.575% |
| 2026-10-19 | 28.92 | 28.92 | 28.92 | 28.92 | +15.680% | 3 | 48 | -11.376% |
| 2026-10-15 | 25.20 | 25.20 | 24.90 | 25.00 | +1.010% | 8 | 43 | +2.520% |
| 2026-10-08 | 24.75 | 24.75 | 24.75 | 24.75 | +6.589% | 10 | 45 | +3.556% |
| 2026-10-07 | 25.00 | 25.00 | 23.22 | 23.22 | -23.011% | 11 | 45 | +10.379% |
| 2026-10-02 | 30.95 | 30.95 | 30.16 | 30.16 | -11.032% | 29 | 34 | -15.020% |
| 2026-10-01 | 33.90 | 33.90 | 33.90 | 33.90 | +0.296% | 1 | 34 | -24.395% |
| 2026-09-30 | 30.94 | 33.80 | 30.94 | 33.80 | -0.880% | 3 | 33 | -24.172% |
| 2026-09-28 | 32.96 | 34.10 | 32.96 | 34.10 | -0.525% | 8 | 27 | -24.839% |
| 2026-09-23 | 33.43 | 34.28 | 33.43 | 34.28 | -30.283% | 3 | 27 | -25.233% |
| 2026-09-14 | 49.17 | 49.17 | 49.17 | 49.17 | +5.515% | 1 | 26 | -47.875% |
| 2026-09-11 | 46.55 | 46.60 | 46.55 | 46.60 | +14.188% | 2 | 26 | -45.000% |
| 2026-09-03 | 40.85 | 40.85 | 40.81 | 40.81 | -12.180% | 2 | 26 | -37.197% |
| 2026-08-31 | 46.47 | 46.47 | 46.47 | 46.47 | -15.540% | 2 | 26 | -44.846% |
| 2026-08-19 | 55.02 | 55.02 | 55.02 | 55.02 | -5.122% | 1 | 25 | -53.417% |
| 2026-08-12 | 57.99 | 57.99 | 57.99 | 57.99 | -8.215% | 2 | 25 | -55.803% |
| 2026-08-05 | 63.48 | 63.48 | 63.18 | 63.18 | -33.079% | 2 | 22 | -59.433% |
| 2026-07-30 | 94.41 | 94.41 | 94.41 | 94.41 | +0.779% | 8 | 16 | -72.852% |
| 2026-07-28 | 93.68 | 93.68 | 93.68 | 93.68 | -14.836% | 2 | 18 | -72.641% |
| 2026-07-23 | 107.85 | 110.00 | 107.05 | 110.00 | +17.912% | 3 | 17 | -76.700% |
| 2026-07-22 | 93.29 | 93.29 | 93.29 | 93.29 | -0.724% | 2 | 17 | -72.527% |
| 2026-07-16 | 91.64 | 93.97 | 91.55 | 93.97 | +2.475% | 3 | 17 | -72.725% |
| 2026-07-06 | 94.69 | 94.69 | 91.70 | 91.70 | -26.132% | 4 | 17 | -72.050% |
| 2026-06-25 | 124.12 | 124.14 | 124.12 | 124.14 | -2.421% | 2 | 17 | -79.354% |
| 2026-06-17 | 127.22 | 127.22 | 127.22 | 127.22 | +16.662% | 2 | 15 | -79.854% |
| 2026-06-16 | 109.05 | 109.05 | 109.05 | 109.05 | -34.001% | 1 | 14 | -76.497% |
| 2026-06-10 | 165.12 | 165.23 | 165.12 | 165.23 | +24.966% | 2 | 13 | -84.488% |
| 2026-06-08 | 132.40 | 132.40 | 132.22 | 132.22 | +14.318% | 2 | 12 | -80.616% |
| 2026-05-29 | 115.88 | 115.88 | 115.66 | 115.66 | -8.235% | 2 | 13 | -77.840% |
| 2026-05-26 | 126.04 | 126.04 | 126.04 | 126.04 | -38.958% | 2 | 11 | -79.665% |
| 2026-04-28 | 206.48 | 206.48 | 206.48 | 206.48 | +1.684% | 1 | 11 | -87.587% |
| 2026-04-24 | 203.17 | 203.17 | 203.06 | 203.06 | -13.003% | 22 | 10 | -87.378% |
| 2026-04-15 | 233.41 | 233.41 | 233.41 | 233.41 | -13.552% | 3 | 3 | -89.019% |
| 2026-02-25 | 270.00 | 270.00 | 270.00 | 270.00 | -6.217% | 1 | 6 | -90.507% |
| 2026-02-04 | 287.90 | 287.90 | 287.90 | 287.90 | +9.605% | 1 | 6 | -91.098% |
| 2026-01-15 | 262.67 | 262.67 | 262.67 | 262.67 | -4.167% | 3 | 5 | -90.243% |
| 2026-01-06 | 274.06 | 274.09 | 274.06 | 274.09 | -2.688% | 2 | 5 | -90.649% |
| 2025-12-29 | 282.07 | 282.07 | 281.66 | 281.66 | -1.103% | 6 | 4 | -90.900% |
| 2025-12-22 | 284.80 | 284.80 | 284.80 | 284.80 | 0.000% | 1 | 1 | -91.001% |