SPXW261231P06510000
SPX Weekly Dec 31 2026 6510.00 Put
optionOPRA
EODOct 27, 2026
23.60USD-9.544%(-2.49)5Vol18OI
SPXW261231P06510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 23.60 | 23.60 | 23.60 | 23.60 | -9.544% | 5 | 13 | 0.000% |
| 2026-10-26 | 26.09 | 26.09 | 26.09 | 26.09 | -7.809% | 1 | 14 | -9.544% |
| 2026-10-22 | 28.30 | 28.30 | 28.30 | 28.30 | +8.057% | 1 | 14 | -16.608% |
| 2026-10-20 | 26.19 | 26.19 | 26.19 | 26.19 | +4.301% | 1 | 13 | -9.889% |
| 2026-10-14 | 25.11 | 25.11 | 25.11 | 25.11 | -2.029% | 1 | 12 | -6.014% |
| 2026-10-05 | 27.53 | 27.53 | 25.63 | 25.63 | -20.797% | 2 | 12 | -7.920% |
| 2026-09-28 | 32.36 | 32.36 | 32.36 | 32.36 | -2.764% | 1 | 13 | -27.070% |
| 2026-09-25 | 33.57 | 33.57 | 33.28 | 33.28 | +1.711% | 3 | 10 | -29.087% |
| 2026-09-23 | 32.72 | 32.72 | 32.72 | 32.72 | -39.875% | 2 | 8 | -27.873% |
| 2026-08-21 | 54.42 | 54.42 | 54.42 | 54.42 | +0.369% | 4 | 6 | -56.634% |
| 2026-08-19 | 54.22 | 54.22 | 54.22 | 54.22 | -41.084% | 1 | 5 | -56.474% |
| 2026-07-28 | 91.81 | 92.03 | 91.81 | 92.03 | -17.911% | 2 | 6 | -74.356% |
| 2026-06-18 | 111.93 | 112.11 | 111.93 | 112.11 | -19.531% | 2 | 6 | -78.949% |
| 2026-06-11 | 139.32 | 139.32 | 139.32 | 139.32 | +16.527% | 1 | 6 | -83.061% |
| 2026-05-28 | 119.61 | 119.61 | 119.56 | 119.56 | -43.842% | 4 | 4 | -80.261% |
| 2026-04-21 | 212.90 | 212.90 | 212.90 | 212.90 | -25.643% | 3 | 1 | -88.915% |
| 2026-01-02 | 286.32 | 286.32 | 286.32 | 286.32 | 0.000% | 1 | 1 | -91.757% |