SPXW261231P06500000
SPX Weekly Dec 31 2026 6500.00 Put
optionOPRA
EODOct 28, 2026
22.27USD-5.636%(-1.33)75Vol12,788OI
SPXW261231P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.60 | 23.60 | 21.67 | 22.27 | -5.636% | 75 | 12,732 | 0.000% |
| 2026-10-27 | 25.03 | 25.20 | 23.60 | 23.60 | -13.299% | 22 | 12,731 | -5.636% |
| 2026-10-26 | 28.45 | 28.45 | 25.25 | 27.22 | -18.503% | 42 | 12,841 | -18.185% |
| 2026-10-23 | 34.14 | 35.62 | 31.50 | 33.40 | +1.489% | 2,456 | 11,704 | -33.323% |
| 2026-10-22 | 26.20 | 33.30 | 26.00 | 32.91 | +48.243% | 34 | 11,718 | -32.331% |
| 2026-10-21 | 23.50 | 23.80 | 22.10 | 22.20 | -12.598% | 103 | 11,626 | +0.315% |
| 2026-10-20 | 30.20 | 30.20 | 24.81 | 25.40 | -12.715% | 97 | 11,600 | -12.323% |
| 2026-10-19 | 28.70 | 29.20 | 27.75 | 29.10 | -18.556% | 40 | 11,591 | -23.471% |
| 2026-10-16 | 23.45 | 36.76 | 22.93 | 35.73 | +50.759% | 27 | 11,597 | -37.671% |
| 2026-10-15 | 29.30 | 29.30 | 23.70 | 23.70 | -14.440% | 41 | 11,582 | -6.034% |
| 2026-10-14 | 22.41 | 27.70 | 22.08 | 27.70 | +25.056% | 46 | 11,591 | -19.603% |
| 2026-10-13 | 21.76 | 22.45 | 21.76 | 22.15 | +0.181% | 51 | 11,669 | +0.542% |
| 2026-10-12 | 21.65 | 22.11 | 21.65 | 22.11 | -1.295% | 3 | 11,669 | +0.724% |
| 2026-10-09 | 22.90 | 22.90 | 22.40 | 22.40 | -12.157% | 12 | 11,668 | -0.580% |
| 2026-10-08 | 24.34 | 26.75 | 24.17 | 25.50 | +15.646% | 21 | 11,663 | -12.667% |
| 2026-10-06 | 22.95 | 22.95 | 22.00 | 22.05 | -13.189% | 106 | 11,668 | +0.998% |
| 2026-10-05 | 26.00 | 26.00 | 25.30 | 25.40 | -10.563% | 164 | 11,770 | -12.323% |
| 2026-10-02 | 28.71 | 28.71 | 28.40 | 28.40 | -10.269% | 2 | 11,769 | -21.585% |
| 2026-09-30 | 30.00 | 31.65 | 30.00 | 31.65 | -2.465% | 570 | 11,765 | -29.637% |
| 2026-09-29 | 31.30 | 33.60 | 31.30 | 32.45 | +0.464% | 38 | 11,740 | -31.371% |
| 2026-09-28 | 32.60 | 34.80 | 31.29 | 32.30 | +4.194% | 963 | 11,082 | -31.053% |
| 2026-09-25 | 32.38 | 33.17 | 31.00 | 31.00 | -10.560% | 2,708 | 8,322 | -28.161% |
| 2026-09-24 | 34.39 | 34.71 | 34.39 | 34.66 | +2.001% | 1,004 | 8,756 | -35.747% |
| 2026-09-23 | 33.98 | 33.98 | 33.98 | 33.98 | +17.172% | 1 | 8,757 | -34.461% |
| 2026-09-22 | 30.72 | 30.87 | 29.00 | 29.00 | -10.769% | 15 | 8,753 | -23.207% |
| 2026-09-21 | 32.89 | 32.90 | 32.50 | 32.50 | -19.554% | 114 | 8,751 | -31.477% |
| 2026-09-17 | 39.80 | 41.90 | 39.80 | 40.40 | -19.200% | 7 | 8,748 | -44.876% |
| 2026-09-16 | 45.60 | 55.40 | 43.80 | 50.00 | +2.669% | 54 | 8,748 | -55.460% |
| 2026-09-15 | 45.85 | 49.90 | 45.85 | 48.70 | -7.008% | 108 | 8,750 | -54.271% |
| 2026-09-10 | 53.18 | 53.18 | 49.71 | 52.37 | +15.633% | 48 | 8,754 | -57.476% |
| 2026-09-09 | 44.70 | 45.29 | 44.70 | 45.29 | +13.651% | 7 | 8,825 | -50.828% |
| 2026-09-04 | 39.85 | 39.85 | 39.85 | 39.85 | +1.322% | 1 | 8,825 | -44.115% |
| 2026-09-03 | 41.92 | 42.10 | 39.33 | 39.33 | -11.816% | 83 | 8,825 | -43.377% |
| 2026-09-02 | 45.76 | 45.76 | 44.60 | 44.60 | -10.298% | 4 | 8,826 | -50.067% |
| 2026-09-01 | 46.59 | 49.72 | 46.59 | 49.72 | +9.203% | 3 | 8,824 | -55.209% |
| 2026-08-31 | 47.00 | 47.00 | 45.53 | 45.53 | +0.953% | 5 | 8,828 | -51.087% |
| 2026-08-28 | 45.80 | 45.80 | 42.98 | 45.10 | +0.111% | 14 | 8,828 | -50.621% |
| 2026-08-27 | 46.00 | 46.00 | 45.05 | 45.05 | -9.990% | 9 | 8,828 | -50.566% |
| 2026-08-26 | 50.25 | 50.25 | 50.05 | 50.05 | -2.608% | 2 | 8,828 | -55.504% |
| 2026-08-25 | 52.50 | 53.60 | 51.39 | 51.39 | -5.446% | 12 | 8,827 | -56.665% |
| 2026-08-24 | 55.20 | 55.30 | 53.40 | 54.35 | +1.399% | 42 | 8,816 | -59.025% |
| 2026-08-21 | 55.70 | 55.70 | 53.40 | 53.60 | -8.688% | 16 | 8,812 | -58.451% |
| 2026-08-20 | 57.00 | 58.70 | 56.00 | 58.70 | +9.515% | 19 | 8,812 | -62.061% |
| 2026-08-19 | 55.30 | 55.30 | 53.40 | 53.60 | -7.666% | 16 | 8,813 | -58.451% |
| 2026-08-18 | 59.18 | 59.18 | 58.05 | 58.05 | +8.302% | 5 | 8,812 | -61.637% |
| 2026-08-17 | 53.20 | 53.60 | 53.00 | 53.60 | +1.515% | 24 | 8,806 | -58.451% |
| 2026-08-14 | 53.50 | 54.20 | 52.40 | 52.80 | -0.752% | 30 | 8,798 | -57.822% |
| 2026-08-13 | 53.00 | 54.20 | 52.06 | 53.20 | -4.317% | 96 | 8,797 | -58.139% |
| 2026-08-12 | 55.30 | 55.60 | 55.20 | 55.60 | -5.426% | 4 | 8,795 | -59.946% |
| 2026-08-11 | 59.20 | 59.24 | 58.79 | 58.79 | +3.741% | 1,023 | 7,788 | -62.119% |
| 2026-08-10 | 57.21 | 57.21 | 56.67 | 56.67 | -4.063% | 4 | 7,788 | -60.702% |
| 2026-08-07 | 60.46 | 60.77 | 59.07 | 59.07 | -3.559% | 27 | 7,784 | -62.299% |
| 2026-08-06 | 61.02 | 61.91 | 60.80 | 61.25 | -1.050% | 8 | 7,783 | -63.641% |
| 2026-08-05 | 61.70 | 61.90 | 60.30 | 61.90 | +0.373% | 22 | 7,803 | -64.023% |
| 2026-08-04 | 64.98 | 64.98 | 61.67 | 61.67 | -11.900% | 14 | 7,810 | -63.888% |
| 2026-08-03 | 72.99 | 72.99 | 70.00 | 70.00 | -11.448% | 214 | 7,781 | -68.186% |
| 2026-07-31 | 82.95 | 89.50 | 79.05 | 79.05 | -14.642% | 1,004 | 6,883 | -71.828% |
| 2026-07-30 | 99.40 | 99.40 | 92.61 | 92.61 | -18.692% | 5 | 6,886 | -75.953% |
| 2026-07-29 | 94.93 | 113.90 | 94.46 | 113.90 | +24.549% | 5 | 6,884 | -80.448% |
| 2026-07-28 | 98.85 | 98.85 | 90.70 | 91.45 | -5.223% | 3 | 6,883 | -75.648% |
| 2026-07-27 | 90.10 | 103.62 | 90.10 | 96.49 | -5.309% | 7 | 6,882 | -76.920% |
| 2026-07-24 | 101.56 | 103.30 | 92.40 | 101.90 | -0.196% | 55 | 6,883 | -78.145% |
| 2026-07-23 | 106.98 | 108.68 | 102.10 | 102.10 | +16.089% | 10 | 6,880 | -78.188% |
| 2026-07-22 | 87.95 | 87.95 | 87.95 | 87.95 | -1.918% | 1 | 6,880 | -74.679% |
| 2026-07-21 | 89.82 | 89.82 | 88.70 | 89.67 | -10.803% | 11 | 6,871 | -75.164% |
| 2026-07-17 | 108.01 | 108.01 | 96.90 | 100.53 | +14.656% | 67 | 6,928 | -77.847% |
| 2026-07-16 | 87.68 | 87.68 | 87.68 | 87.68 | +5.145% | 60 | 6,868 | -74.601% |
| 2026-07-15 | 83.39 | 83.39 | 83.39 | 83.39 | -3.046% | 2 | 6,870 | -73.294% |
| 2026-07-10 | 88.35 | 88.35 | 86.01 | 86.01 | -6.072% | 4,503 | 3,024 | -74.108% |
| 2026-07-09 | 94.87 | 94.87 | 91.57 | 91.57 | -8.521% | 20 | 3,024 | -75.680% |
| 2026-07-08 | 100.10 | 100.10 | 100.10 | 100.10 | +5.646% | 4 | 3,019 | -77.752% |
| 2026-07-07 | 93.52 | 95.75 | 93.52 | 94.75 | +5.301% | 4 | 3,019 | -76.496% |
| 2026-07-06 | 92.88 | 93.70 | 89.89 | 89.98 | -15.907% | 1,114 | 3,712 | -75.250% |
| 2026-07-02 | 94.14 | 107.00 | 93.85 | 107.00 | +12.430% | 110 | 3,707 | -79.187% |
| 2026-07-01 | 102.10 | 104.32 | 95.17 | 95.17 | -4.304% | 104 | 3,701 | -76.600% |
| 2026-06-30 | 103.75 | 103.75 | 98.00 | 99.45 | -9.261% | 2,254 | 3,675 | -77.607% |
| 2026-06-29 | 111.50 | 120.20 | 109.51 | 109.60 | -11.826% | 4 | 3,673 | -79.681% |
| 2026-06-26 | 135.21 | 135.21 | 124.30 | 124.30 | +0.868% | 2 | 3,674 | -82.084% |
| 2026-06-25 | 123.23 | 123.23 | 123.23 | 123.23 | -0.797% | 2 | 3,676 | -81.928% |
| 2026-06-24 | 124.22 | 124.22 | 119.83 | 124.22 | -3.556% | 3 | 3,674 | -82.072% |
| 2026-06-23 | 133.10 | 133.10 | 125.70 | 128.80 | +14.887% | 102 | 3,588 | -82.710% |
| 2026-06-22 | 104.35 | 114.00 | 104.35 | 112.11 | +1.604% | 3 | 3,587 | -80.136% |
| 2026-06-18 | 108.73 | 110.34 | 108.73 | 110.34 | -10.583% | 3 | 3,587 | -79.817% |
| 2026-06-17 | 107.53 | 123.40 | 107.53 | 123.40 | +15.869% | 53 | 3,602 | -81.953% |
| 2026-06-16 | 106.50 | 106.50 | 106.50 | 106.50 | +1.583% | 1 | 3,610 | -79.089% |
| 2026-06-15 | 106.55 | 106.85 | 104.84 | 104.84 | -21.226% | 2,203 | 3,145 | -78.758% |
| 2026-06-12 | 139.43 | 139.43 | 131.80 | 133.09 | -15.979% | 11 | 3,143 | -83.267% |
| 2026-06-11 | 158.11 | 161.00 | 155.50 | 158.40 | +2.451% | 49 | 3,123 | -85.941% |
| 2026-06-10 | 142.17 | 154.61 | 142.17 | 154.61 | +7.877% | 5 | 3,124 | -85.596% |
| 2026-06-09 | 166.00 | 166.00 | 143.32 | 143.32 | -1.512% | 2 | 3,123 | -84.461% |
| 2026-06-05 | 124.58 | 145.52 | 124.58 | 145.52 | +29.466% | 9 | 3,127 | -84.696% |
| 2026-06-04 | 120.70 | 120.70 | 112.40 | 112.40 | -5.339% | 7 | 3,126 | -80.187% |
| 2026-06-03 | 118.51 | 118.74 | 117.88 | 118.74 | +4.158% | 5 | 3,125 | -81.245% |
| 2026-06-02 | 113.97 | 114.30 | 113.20 | 114.00 | +0.582% | 25 | 3,108 | -80.465% |
| 2026-06-01 | 115.11 | 115.12 | 113.34 | 113.34 | +1.052% | 11 | 3,111 | -80.351% |
| 2026-05-29 | 114.55 | 116.30 | 112.16 | 112.16 | -4.569% | 12 | 3,110 | -80.144% |
| 2026-05-28 | 120.31 | 120.31 | 117.53 | 117.53 | -4.911% | 3 | 3,111 | -81.052% |
| 2026-05-27 | 125.00 | 125.18 | 123.60 | 123.60 | -1.041% | 12 | 3,098 | -81.982% |
| 2026-05-26 | 125.08 | 125.08 | 124.90 | 124.90 | -3.982% | 11 | 2,940 | -82.170% |
| 2026-05-22 | 131.33 | 131.50 | 129.17 | 130.08 | -3.929% | 23 | 2,934 | -82.880% |
| 2026-05-21 | 143.60 | 143.60 | 135.40 | 135.40 | -5.579% | 25 | 2,909 | -83.552% |
| 2026-05-20 | 150.20 | 150.30 | 142.80 | 143.40 | -4.311% | 75 | 2,859 | -84.470% |
| 2026-05-19 | 150.10 | 150.20 | 149.40 | 149.86 | -0.524% | 38 | 2,822 | -85.139% |
| 2026-05-15 | 153.00 | 153.70 | 150.65 | 150.65 | +6.617% | 120 | 2,723 | -85.217% |
| 2026-05-14 | 149.25 | 149.25 | 140.85 | 141.30 | -5.662% | 155 | 2,572 | -84.239% |
| 2026-05-13 | 156.09 | 156.09 | 149.78 | 149.78 | -6.853% | 5 | 2,572 | -85.132% |
| 2026-05-12 | 158.40 | 160.80 | 158.40 | 160.80 | +6.118% | 4 | 2,570 | -86.150% |
| 2026-05-11 | 154.20 | 154.20 | 151.43 | 151.53 | -2.352% | 102 | 2,471 | -85.303% |
| 2026-05-08 | 157.17 | 157.17 | 155.18 | 155.18 | -4.681% | 4 | 2,469 | -85.649% |
| 2026-05-07 | 163.42 | 163.42 | 162.71 | 162.80 | -0.489% | 151 | 2,375 | -86.321% |
| 2026-05-06 | 166.20 | 166.20 | 159.19 | 163.60 | -6.020% | 121 | 2,056 | -86.388% |
| 2026-05-05 | 174.08 | 174.08 | 174.08 | 174.08 | -6.579% | 1 | 2,057 | -87.207% |
| 2026-05-04 | 186.40 | 190.67 | 185.89 | 186.34 | +4.774% | 919 | 1,959 | -88.049% |
| 2026-05-01 | 170.77 | 177.85 | 170.60 | 177.85 | -2.108% | 53 | 1,908 | -87.478% |
| 2026-04-30 | 196.68 | 196.68 | 181.58 | 181.68 | -8.196% | 108 | 1,908 | -87.742% |
| 2026-04-29 | 196.86 | 203.35 | 196.86 | 197.90 | -1.208% | 8 | 1,806 | -88.747% |
| 2026-04-28 | 201.00 | 202.60 | 200.32 | 200.32 | +3.024% | 423 | 1,811 | -88.883% |
| 2026-04-27 | 198.06 | 198.06 | 194.44 | 194.44 | -1.669% | 2 | 1,685 | -88.547% |
| 2026-04-24 | 198.74 | 198.88 | 196.51 | 197.74 | -7.173% | 66 | 1,685 | -88.738% |
| 2026-04-23 | 202.17 | 213.02 | 199.20 | 213.02 | +5.743% | 19 | 1,685 | -89.546% |
| 2026-04-22 | 201.00 | 201.45 | 201.00 | 201.45 | -8.432% | 3 | 1,683 | -88.945% |
| 2026-04-21 | 213.00 | 220.00 | 210.00 | 220.00 | +4.340% | 5 | 1,682 | -89.877% |
| 2026-04-20 | 204.18 | 210.85 | 204.18 | 210.85 | +7.418% | 9 | 1,682 | -89.438% |
| 2026-04-17 | 206.22 | 206.22 | 195.94 | 196.29 | -9.979% | 53 | 1,680 | -88.655% |
| 2026-04-16 | 225.25 | 225.31 | 218.05 | 218.05 | -1.053% | 123 | 1,639 | -89.787% |
| 2026-04-15 | 227.17 | 228.82 | 220.37 | 220.37 | -4.660% | 72 | 1,640 | -89.894% |
| 2026-04-14 | 236.77 | 236.77 | 230.40 | 231.14 | -7.544% | 28 | 1,621 | -90.365% |
| 2026-04-13 | 269.40 | 269.40 | 250.00 | 250.00 | -7.875% | 4 | 1,621 | -91.092% |
| 2026-04-10 | 271.37 | 271.37 | 271.37 | 271.37 | +0.374% | 1 | 1,618 | -91.793% |
| 2026-04-09 | 270.37 | 271.90 | 270.36 | 270.36 | -3.107% | 7 | 1,618 | -91.763% |
| 2026-04-08 | 279.03 | 279.03 | 279.03 | 279.03 | -21.015% | 1 | 1,618 | -92.019% |
| 2026-04-07 | 369.43 | 373.58 | 353.27 | 353.27 | -1.574% | 4 | 1,618 | -93.696% |
| 2026-04-06 | 363.73 | 363.73 | 358.92 | 358.92 | -4.196% | 2 | 1,618 | -93.795% |
| 2026-04-02 | 380.66 | 381.37 | 374.64 | 374.64 | +4.096% | 4 | 1,616 | -94.056% |
| 2026-04-01 | 359.77 | 359.90 | 359.77 | 359.90 | -18.281% | 2 | 1,616 | -93.812% |
| 2026-03-31 | 435.94 | 440.41 | 435.94 | 440.41 | -11.413% | 2 | 1,616 | -94.943% |
| 2026-03-30 | 458.67 | 497.15 | 458.67 | 497.15 | +10.606% | 331 | 1,616 | -95.520% |
| 2026-03-27 | 449.48 | 449.48 | 449.48 | 449.48 | +7.686% | 6 | 1,339 | -95.045% |
| 2026-03-26 | 416.38 | 417.40 | 415.78 | 417.40 | +11.667% | 293 | 1,139 | -94.665% |
| 2026-03-25 | 373.79 | 373.79 | 373.79 | 373.79 | -4.645% | 1 | 1,248 | -94.042% |
| 2026-03-24 | 394.50 | 394.50 | 379.10 | 392.00 | +5.932% | 7 | 1,246 | -94.319% |
| 2026-03-23 | 372.00 | 372.00 | 370.05 | 370.05 | -12.133% | 2 | 1,247 | -93.982% |
| 2026-03-20 | 392.34 | 421.15 | 389.80 | 421.15 | +10.033% | 6 | 1,247 | -94.712% |
| 2026-03-19 | 392.22 | 392.87 | 382.75 | 382.75 | +3.952% | 33 | 1,242 | -94.182% |
| 2026-03-18 | 345.40 | 369.00 | 345.40 | 368.20 | +12.359% | 23 | 1,243 | -93.952% |
| 2026-03-17 | 325.25 | 328.00 | 325.25 | 327.70 | -9.475% | 6 | 1,243 | -93.204% |
| 2026-03-13 | 353.00 | 362.00 | 353.00 | 362.00 | +3.063% | 40 | 1,240 | -93.848% |
| 2026-03-12 | 346.00 | 351.24 | 346.00 | 351.24 | +5.795% | 5 | 1,245 | -93.660% |
| 2026-03-11 | 322.00 | 332.00 | 322.00 | 332.00 | +5.420% | 10 | 1,247 | -93.292% |
| 2026-03-10 | 323.00 | 323.00 | 310.60 | 314.93 | -0.022% | 63 | 1,248 | -92.929% |
| 2026-03-09 | 374.90 | 374.90 | 315.00 | 315.00 | -4.226% | 1,157 | 1,252 | -92.930% |
| 2026-03-06 | 328.90 | 328.90 | 328.90 | 328.90 | +19.361% | 1 | 442 | -93.229% |
| 2026-03-04 | 294.30 | 294.60 | 275.55 | 275.55 | -7.843% | 7 | 443 | -91.918% |
| 2026-03-03 | 301.00 | 301.20 | 299.00 | 299.00 | +4.912% | 47 | 445 | -92.552% |
| 2026-03-02 | 296.50 | 296.50 | 285.00 | 285.00 | -1.893% | 3 | 433 | -92.186% |
| 2026-02-27 | 290.50 | 290.50 | 290.50 | 290.50 | +5.829% | 1 | 433 | -92.334% |
| 2026-02-26 | 269.50 | 275.90 | 269.50 | 274.50 | -8.194% | 21 | 433 | -91.887% |
| 2026-02-24 | 299.00 | 299.00 | 299.00 | 299.00 | +0.915% | 4 | 454 | -92.552% |
| 2026-02-23 | 297.06 | 298.39 | 296.20 | 296.29 | +8.730% | 6 | 454 | -92.484% |
| 2026-02-20 | 275.94 | 276.12 | 272.50 | 272.50 | -6.518% | 53 | 451 | -91.828% |
| 2026-02-19 | 286.50 | 291.50 | 286.50 | 291.50 | +4.480% | 15 | 418 | -92.360% |
| 2026-02-18 | 284.98 | 287.00 | 279.00 | 279.00 | -4.124% | 13 | 403 | -92.018% |
| 2026-02-17 | 296.00 | 303.00 | 291.00 | 291.00 | -0.165% | 22 | 398 | -92.347% |
| 2026-02-13 | 295.58 | 295.58 | 291.48 | 291.48 | -0.847% | 2 | 383 | -92.360% |
| 2026-02-12 | 293.97 | 293.97 | 293.97 | 293.97 | +11.903% | 1 | 383 | -92.424% |
| 2026-02-10 | 260.92 | 262.70 | 260.92 | 262.70 | +1.429% | 11 | 383 | -91.523% |
| 2026-02-09 | 269.00 | 269.00 | 257.80 | 259.00 | -15.393% | 41 | 382 | -91.402% |
| 2026-02-05 | 314.22 | 314.22 | 306.12 | 306.12 | +7.411% | 2 | 373 | -92.725% |
| 2026-02-04 | 285.25 | 285.25 | 285.00 | 285.00 | +1.225% | 2 | 373 | -92.186% |
| 2026-02-03 | 269.30 | 281.55 | 269.30 | 281.55 | +10.890% | 2 | 373 | -92.090% |
| 2026-02-02 | 259.00 | 260.00 | 253.50 | 253.90 | -7.241% | 24 | 373 | -91.229% |
| 2026-01-30 | 276.00 | 276.00 | 273.72 | 273.72 | +6.734% | 144 | 379 | -91.864% |
| 2026-01-27 | 256.45 | 256.45 | 256.45 | 256.45 | -0.732% | 1 | 359 | -91.316% |
| 2026-01-26 | 258.34 | 258.34 | 258.34 | 258.34 | -2.513% | 20 | 359 | -91.380% |
| 2026-01-23 | 265.00 | 265.00 | 265.00 | 265.00 | -13.757% | 10 | 338 | -91.596% |
| 2026-01-20 | 297.01 | 307.27 | 297.01 | 307.27 | +19.051% | 2 | 328 | -92.752% |
| 2026-01-15 | 258.00 | 258.10 | 258.00 | 258.10 | -4.052% | 15 | 326 | -91.372% |
| 2026-01-14 | 269.10 | 269.10 | 269.00 | 269.00 | +3.426% | 124 | 325 | -91.721% |
| 2026-01-12 | 260.09 | 260.09 | 260.09 | 260.09 | -2.038% | 10 | 219 | -91.438% |
| 2026-01-06 | 273.00 | 273.00 | 265.50 | 265.50 | -3.535% | 215 | 212 | -91.612% |
| 2026-01-05 | 274.87 | 275.23 | 274.87 | 275.23 | -4.401% | 3 | 41 | -91.909% |
| 2026-01-02 | 287.90 | 287.90 | 287.90 | 287.90 | +0.314% | 1 | 41 | -92.265% |
| 2025-12-31 | 279.70 | 287.00 | 279.70 | 287.00 | +5.441% | 33 | 8 | -92.240% |
| 2025-12-30 | 270.00 | 272.19 | 270.00 | 272.19 | +1.635% | 2 | 8 | -91.818% |
| 2025-12-26 | 267.81 | 267.81 | 267.81 | 267.81 | -3.447% | 3 | 6 | -91.684% |
| 2025-12-23 | 276.99 | 277.37 | 276.13 | 277.37 | 0.000% | 3 | 3 | -91.971% |