SPXW261231P06495000
SPX Weekly Dec 31 2026 6495.00 Put
optionOPRA
InactiveSep 15, 2026
48.20USD-0.248%(-0.12)19Vol72OI
SPXW261231P06495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.20 | 48.20 | 48.20 | 48.20 | -0.248% | 19 | 59 | 0.000% |
| 2026-09-02 | 48.32 | 48.32 | 48.32 | 48.32 | -54.786% | 1 | 60 | -0.248% |
| 2026-07-02 | 94.60 | 106.87 | 94.60 | 106.87 | -6.964% | 2 | 60 | -54.898% |
| 2026-05-28 | 114.87 | 114.87 | 114.87 | 114.87 | -9.021% | 1 | 60 | -58.040% |
| 2026-05-26 | 126.26 | 126.26 | 126.26 | 126.26 | -2.071% | 1 | 59 | -61.825% |
| 2026-05-22 | 128.93 | 128.93 | 128.93 | 128.93 | -14.520% | 3 | 59 | -62.615% |
| 2026-05-15 | 150.83 | 150.83 | 150.83 | 150.83 | +5.846% | 1 | 58 | -68.043% |
| 2026-05-14 | 142.50 | 142.50 | 142.50 | 142.50 | -4.247% | 2 | 58 | -66.175% |
| 2026-05-13 | 148.82 | 148.82 | 148.82 | 148.82 | -5.691% | 2 | 59 | -67.612% |
| 2026-05-07 | 157.80 | 157.80 | 157.80 | 157.80 | -5.509% | 2 | 57 | -69.455% |
| 2026-05-06 | 167.00 | 167.00 | 167.00 | 167.00 | -23.405% | 2 | 55 | -71.138% |
| 2026-04-21 | 218.14 | 218.14 | 218.03 | 218.03 | -52.555% | 2 | 53 | -77.893% |
| 2026-03-30 | 459.54 | 459.54 | 459.54 | 459.54 | +46.602% | 1 | 53 | -89.511% |
| 2026-03-10 | 313.46 | 313.46 | 313.46 | 313.46 | -9.879% | 50 | 52 | -84.623% |
| 2026-03-09 | 348.23 | 348.23 | 347.82 | 347.82 | +28.980% | 4 | 2 | -86.142% |
| 2025-12-23 | 269.63 | 269.67 | 269.63 | 269.67 | 0.000% | 4 | 2 | -82.126% |