SPXW261231P06480000
SPX Weekly Dec 31 2026 6480.00 Put
optionOPRA
InactiveOct 7, 2026
21.90USD-26.461%(-7.88)15Vol26OI
SPXW261231P06480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 24.10 | 24.10 | 21.90 | 21.90 | -26.461% | 15 | 18 | 0.000% |
| 2026-09-22 | 29.78 | 29.78 | 29.78 | 29.78 | -24.931% | 1 | 18 | -26.461% |
| 2026-09-18 | 39.13 | 39.67 | 39.13 | 39.67 | +3.496% | 4 | 15 | -44.795% |
| 2026-09-04 | 38.33 | 38.33 | 38.33 | 38.33 | -14.193% | 1 | 15 | -42.865% |
| 2026-09-02 | 44.67 | 44.67 | 44.67 | 44.67 | +0.563% | 1 | 15 | -50.974% |
| 2026-08-27 | 44.85 | 44.85 | 44.42 | 44.42 | -14.330% | 2 | 14 | -50.698% |
| 2026-08-25 | 51.85 | 51.85 | 51.85 | 51.85 | -20.009% | 5 | 9 | -57.763% |
| 2026-08-04 | 64.82 | 64.82 | 64.82 | 64.82 | -30.151% | 1 | 10 | -66.214% |
| 2026-07-30 | 92.80 | 92.80 | 92.80 | 92.80 | -2.939% | 1 | 10 | -76.401% |
| 2026-06-30 | 95.61 | 95.61 | 95.61 | 95.61 | -40.315% | 1 | 9 | -77.094% |
| 2026-05-06 | 160.19 | 160.19 | 160.19 | 160.19 | -3.674% | 1 | 10 | -86.329% |
| 2026-05-01 | 167.97 | 167.97 | 166.30 | 166.30 | -9.433% | 2 | 10 | -86.831% |
| 2026-04-30 | 183.62 | 183.62 | 183.62 | 183.62 | -47.140% | 1 | 10 | -88.073% |
| 2026-04-07 | 347.37 | 347.37 | 347.37 | 347.37 | -11.154% | 1 | 9 | -93.695% |
| 2026-03-20 | 391.24 | 391.24 | 390.94 | 390.98 | +13.581% | 12 | 8 | -94.399% |
| 2026-03-09 | 344.04 | 344.23 | 344.04 | 344.23 | 0.000% | 4 | 2 | -93.638% |