SPXW261231P06475000
SPX Weekly Dec 31 2026 6475.00 Put
optionOPRA
EODOct 21, 2026
22.33USD-11.389%(-2.87)1Vol159OI
SPXW261231P06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 22.33 | 22.33 | 22.33 | 22.33 | -11.389% | 1 | 159 | 0.000% |
| 2026-10-20 | 25.21 | 25.21 | 25.20 | 25.20 | +15.174% | 6 | 154 | -11.389% |
| 2026-10-13 | 21.88 | 21.88 | 21.88 | 21.88 | +1.767% | 2 | 156 | +2.057% |
| 2026-10-12 | 21.30 | 21.50 | 20.70 | 21.50 | -10.603% | 16 | 140 | +3.860% |
| 2026-10-08 | 24.05 | 24.05 | 24.05 | 24.05 | +10.220% | 3 | 140 | -7.152% |
| 2026-10-07 | 23.60 | 23.60 | 21.82 | 21.82 | -1.534% | 11 | 139 | +2.337% |
| 2026-10-06 | 22.16 | 22.16 | 22.16 | 22.16 | -10.283% | 1 | 138 | +0.767% |
| 2026-10-05 | 24.70 | 24.70 | 24.70 | 24.70 | -22.057% | 10 | 144 | -9.595% |
| 2026-10-01 | 31.69 | 31.69 | 31.69 | 31.69 | -1.828% | 3 | 141 | -29.536% |
| 2026-09-24 | 32.28 | 32.28 | 32.28 | 32.28 | +2.379% | 10 | 131 | -30.824% |
| 2026-09-23 | 31.53 | 31.53 | 31.53 | 31.53 | +10.904% | 1 | 131 | -29.179% |
| 2026-09-22 | 28.43 | 28.43 | 28.43 | 28.43 | -28.370% | 20 | 131 | -21.456% |
| 2026-09-18 | 39.69 | 39.69 | 39.69 | 39.69 | -14.682% | 1 | 130 | -43.739% |
| 2026-09-14 | 46.52 | 46.52 | 46.52 | 46.52 | +4.822% | 1 | 130 | -51.999% |
| 2026-08-28 | 44.38 | 44.38 | 44.38 | 44.38 | -16.751% | 8 | 130 | -49.685% |
| 2026-08-24 | 53.31 | 53.31 | 53.31 | 53.31 | -46.567% | 5 | 130 | -58.113% |
| 2026-07-29 | 99.63 | 99.77 | 99.63 | 99.77 | +1.033% | 2 | 131 | -77.619% |
| 2026-07-24 | 98.12 | 98.75 | 98.12 | 98.75 | +6.734% | 2 | 132 | -77.387% |
| 2026-07-09 | 92.52 | 92.52 | 92.52 | 92.52 | +3.943% | 18 | 150 | -75.865% |
| 2026-07-06 | 89.01 | 89.01 | 89.01 | 89.01 | -11.784% | 10 | 140 | -74.913% |
| 2026-06-30 | 102.69 | 102.72 | 100.54 | 100.90 | -4.024% | 14 | 133 | -77.869% |
| 2026-06-29 | 105.13 | 105.13 | 105.13 | 105.13 | -14.438% | 8 | 125 | -78.760% |
| 2026-06-23 | 122.87 | 122.87 | 122.87 | 122.87 | +15.425% | 18 | 107 | -81.826% |
| 2026-06-15 | 106.40 | 106.45 | 106.40 | 106.45 | -18.153% | 40 | 117 | -79.023% |
| 2026-06-08 | 130.06 | 130.06 | 130.06 | 130.06 | +12.121% | 20 | 117 | -82.831% |
| 2026-06-03 | 116.00 | 116.00 | 116.00 | 116.00 | -5.120% | 16 | 117 | -80.750% |
| 2026-05-26 | 122.26 | 122.26 | 122.26 | 122.26 | -21.123% | 3 | 117 | -81.736% |
| 2026-05-12 | 155.00 | 155.00 | 155.00 | 155.00 | +4.447% | 3 | 117 | -85.594% |
| 2026-05-11 | 148.95 | 148.95 | 148.40 | 148.40 | -26.327% | 6 | 117 | -84.953% |
| 2026-04-21 | 201.57 | 201.58 | 201.43 | 201.43 | +2.457% | 40 | 77 | -88.914% |
| 2026-04-17 | 196.60 | 196.60 | 196.60 | 196.60 | -13.700% | 14 | 77 | -88.642% |
| 2026-04-14 | 229.29 | 229.91 | 226.90 | 227.81 | -42.883% | 182 | 91 | -90.198% |
| 2026-03-26 | 415.35 | 415.35 | 398.85 | 398.85 | +16.527% | 2 | 3 | -94.401% |
| 2026-03-09 | 342.72 | 342.72 | 342.28 | 342.28 | +20.521% | 4 | 3 | -93.476% |
| 2026-02-06 | 284.00 | 284.00 | 284.00 | 284.00 | -8.091% | 1 | 1 | -92.137% |
| 2026-02-05 | 309.00 | 309.00 | 309.00 | 309.00 | 0.000% | 1 | 1 | -92.773% |