SPXW261231P06470000
SPX Weekly Dec 31 2026 6470.00 Put
optionOPRA
InactiveSep 30, 2026
30.52USD-3.234%(-1.02)1Vol82OI
SPXW261231P06470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 30.52 | 30.52 | 30.52 | 30.52 | -3.234% | 1 | 81 | 0.000% |
| 2026-09-29 | 31.54 | 31.54 | 31.54 | 31.54 | +2.904% | 2 | 80 | -3.234% |
| 2026-09-21 | 30.65 | 30.65 | 30.65 | 30.65 | -70.667% | 2 | 82 | -0.424% |
| 2026-06-29 | 104.85 | 104.85 | 104.03 | 104.49 | -14.890% | 6 | 87 | -70.791% |
| 2026-06-12 | 122.77 | 122.77 | 122.77 | 122.77 | +10.504% | 2 | 86 | -75.141% |
| 2026-06-02 | 111.10 | 111.10 | 111.10 | 111.10 | -12.278% | 17 | 86 | -72.529% |
| 2026-05-22 | 126.65 | 126.65 | 126.65 | 126.65 | -52.048% | 1 | 87 | -75.902% |
| 2026-04-10 | 264.12 | 264.12 | 264.12 | 264.12 | -35.743% | 1 | 86 | -88.445% |
| 2026-03-26 | 411.04 | 411.04 | 411.04 | 411.04 | +11.137% | 1 | 86 | -92.575% |
| 2026-03-24 | 369.85 | 369.85 | 369.85 | 369.85 | -4.263% | 1 | 86 | -91.748% |
| 2026-03-20 | 389.59 | 389.59 | 386.32 | 386.32 | +41.323% | 160 | 85 | -92.100% |
| 2026-03-04 | 273.36 | 273.36 | 273.36 | 273.36 | -6.540% | 1 | 10 | -88.835% |
| 2026-03-03 | 292.33 | 292.49 | 292.33 | 292.49 | +0.786% | 6 | 9 | -89.565% |
| 2026-01-20 | 290.41 | 290.41 | 290.21 | 290.21 | +10.262% | 6 | 9 | -89.483% |
| 2025-12-29 | 263.82 | 263.82 | 263.20 | 263.20 | 0.000% | 6 | 6 | -88.404% |