SPXW261231P06460000
SPX Weekly Dec 31 2026 6460.00 Put
optionOPRA
InactiveOct 5, 2026
26.00USD-8.127%(-2.30)1Vol37OI
SPXW261231P06460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 26.00 | 26.00 | 26.00 | 26.00 | -8.127% | 1 | 37 | 0.000% |
| 2026-09-30 | 28.30 | 28.30 | 28.30 | 28.30 | -70.394% | 1 | 36 | -8.127% |
| 2026-07-27 | 95.59 | 95.59 | 95.59 | 95.59 | -16.508% | 2 | 34 | -72.801% |
| 2026-06-03 | 114.49 | 114.49 | 114.49 | 114.49 | +5.133% | 1 | 33 | -77.291% |
| 2026-06-01 | 108.90 | 108.90 | 108.90 | 108.90 | -23.899% | 3 | 31 | -76.125% |
| 2026-05-13 | 143.10 | 143.10 | 143.10 | 143.10 | -23.688% | 29 | 5 | -81.831% |
| 2026-04-27 | 187.55 | 187.55 | 187.52 | 187.52 | -16.654% | 2 | 5 | -86.135% |
| 2026-04-14 | 224.95 | 224.99 | 224.95 | 224.99 | -48.595% | 2 | 5 | -88.444% |
| 2026-03-27 | 437.18 | 437.68 | 437.18 | 437.68 | +11.114% | 2 | 4 | -94.060% |
| 2026-03-26 | 410.25 | 410.25 | 393.90 | 393.90 | +45.324% | 2 | 3 | -93.399% |
| 2026-03-04 | 271.05 | 271.05 | 271.05 | 271.05 | 0.000% | 2 | 2 | -90.408% |