SPXW261231P06450000
SPX Weekly Dec 31 2026 6450.00 Put
optionOPRA
EODOct 28, 2026
21.10USD-27.740%(-8.10)11Vol324OI
SPXW261231P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.35 | 21.35 | 21.10 | 21.10 | -27.740% | 11 | 315 | 0.000% |
| 2026-10-22 | 29.60 | 29.60 | 29.20 | 29.20 | +39.313% | 6 | 315 | -27.740% |
| 2026-10-21 | 20.96 | 20.96 | 20.96 | 20.96 | -22.197% | 6 | 315 | +0.668% |
| 2026-10-16 | 26.94 | 26.94 | 26.94 | 26.94 | -0.847% | 2 | 315 | -21.678% |
| 2026-10-15 | 27.17 | 27.17 | 27.17 | 27.17 | +1.004% | 5 | 313 | -22.341% |
| 2026-10-14 | 25.95 | 26.90 | 25.95 | 26.90 | +16.703% | 20 | 303 | -21.561% |
| 2026-10-07 | 23.05 | 23.05 | 23.05 | 23.05 | -14.882% | 1 | 309 | -8.460% |
| 2026-10-02 | 27.08 | 27.08 | 27.08 | 27.08 | -12.645% | 2 | 307 | -22.083% |
| 2026-09-30 | 30.60 | 31.00 | 30.40 | 31.00 | +3.333% | 7 | 300 | -31.935% |
| 2026-09-29 | 30.00 | 30.00 | 29.90 | 30.00 | +0.604% | 7 | 292 | -29.667% |
| 2026-09-28 | 29.82 | 29.82 | 29.82 | 29.82 | +4.266% | 1 | 291 | -29.242% |
| 2026-09-25 | 28.30 | 28.60 | 28.30 | 28.60 | +3.175% | 7 | 291 | -26.224% |
| 2026-09-22 | 28.69 | 28.69 | 27.72 | 27.72 | -10.983% | 14 | 293 | -23.882% |
| 2026-09-21 | 31.14 | 31.14 | 31.14 | 31.14 | -27.749% | 3 | 295 | -32.241% |
| 2026-09-11 | 43.10 | 43.10 | 43.10 | 43.10 | +16.455% | 3 | 292 | -51.044% |
| 2026-09-04 | 37.01 | 37.01 | 37.01 | 37.01 | -0.430% | 2 | 294 | -42.988% |
| 2026-09-03 | 39.87 | 39.87 | 37.17 | 37.17 | -25.956% | 46 | 290 | -43.234% |
| 2026-08-25 | 50.20 | 50.20 | 50.20 | 50.20 | -4.744% | 5 | 285 | -57.968% |
| 2026-08-21 | 52.70 | 52.70 | 52.70 | 52.70 | +2.350% | 9 | 294 | -59.962% |
| 2026-08-13 | 49.97 | 51.49 | 49.97 | 51.49 | -2.203% | 53 | 285 | -59.021% |
| 2026-08-12 | 52.65 | 52.65 | 52.65 | 52.65 | -13.119% | 1 | 285 | -59.924% |
| 2026-08-04 | 60.60 | 60.60 | 60.60 | 60.60 | -9.118% | 4 | 285 | -65.182% |
| 2026-08-03 | 71.17 | 71.17 | 66.68 | 66.68 | -11.365% | 3 | 286 | -68.356% |
| 2026-07-31 | 78.26 | 78.26 | 75.23 | 75.23 | -17.148% | 14 | 292 | -71.953% |
| 2026-07-30 | 90.80 | 90.80 | 90.80 | 90.80 | -16.043% | 1 | 293 | -76.762% |
| 2026-07-29 | 100.50 | 108.15 | 88.32 | 108.15 | +14.203% | 10 | 294 | -80.490% |
| 2026-07-27 | 94.70 | 94.70 | 94.70 | 94.70 | -2.822% | 1 | 294 | -77.719% |
| 2026-07-23 | 103.25 | 103.25 | 97.45 | 97.45 | +15.558% | 11 | 291 | -78.348% |
| 2026-07-21 | 84.33 | 84.33 | 84.33 | 84.33 | -9.323% | 1 | 292 | -74.979% |
| 2026-07-20 | 93.00 | 93.00 | 93.00 | 93.00 | +1.329% | 1 | 291 | -77.312% |
| 2026-07-17 | 91.78 | 91.78 | 91.78 | 91.78 | +9.106% | 1 | 291 | -77.010% |
| 2026-07-13 | 83.49 | 84.12 | 83.49 | 84.12 | -2.628% | 6 | 286 | -74.917% |
| 2026-07-09 | 88.83 | 88.83 | 86.39 | 86.39 | -5.821% | 3 | 285 | -75.576% |
| 2026-07-08 | 92.60 | 92.60 | 91.73 | 91.73 | +5.388% | 2 | 283 | -76.998% |
| 2026-07-06 | 87.75 | 87.75 | 87.04 | 87.04 | -13.907% | 5 | 284 | -75.758% |
| 2026-07-02 | 98.17 | 101.10 | 98.17 | 101.10 | +9.003% | 2 | 284 | -79.130% |
| 2026-07-01 | 92.75 | 92.75 | 92.75 | 92.75 | -1.309% | 1 | 285 | -77.251% |
| 2026-06-30 | 93.98 | 93.98 | 93.98 | 93.98 | -15.173% | 1 | 285 | -77.548% |
| 2026-06-17 | 110.79 | 110.79 | 110.79 | 110.79 | +10.979% | 1 | 283 | -80.955% |
| 2026-06-15 | 99.83 | 99.83 | 99.83 | 99.83 | -20.270% | 2 | 283 | -78.864% |
| 2026-06-12 | 125.68 | 125.68 | 125.21 | 125.21 | +4.368% | 12 | 275 | -83.148% |
| 2026-06-08 | 119.96 | 119.97 | 119.96 | 119.97 | -3.762% | 2 | 276 | -82.412% |
| 2026-06-05 | 120.32 | 124.66 | 120.32 | 124.66 | +10.563% | 7 | 275 | -83.074% |
| 2026-06-03 | 112.75 | 112.75 | 112.75 | 112.75 | +5.700% | 1 | 273 | -81.286% |
| 2026-06-01 | 106.67 | 106.67 | 106.67 | 106.67 | +0.066% | 1 | 274 | -80.219% |
| 2026-05-29 | 106.60 | 106.60 | 106.60 | 106.60 | -11.609% | 35 | 240 | -80.206% |
| 2026-05-26 | 120.60 | 120.60 | 120.60 | 120.60 | -4.019% | 2 | 238 | -82.504% |
| 2026-05-22 | 125.65 | 125.65 | 125.65 | 125.65 | -4.543% | 1 | 238 | -83.207% |
| 2026-05-21 | 131.63 | 131.63 | 131.63 | 131.63 | -3.850% | 4 | 238 | -83.970% |
| 2026-05-14 | 136.90 | 136.90 | 136.90 | 136.90 | -4.017% | 2 | 234 | -84.587% |
| 2026-05-13 | 145.75 | 145.75 | 142.63 | 142.63 | -2.495% | 8 | 234 | -85.206% |
| 2026-05-11 | 146.28 | 146.28 | 146.28 | 146.28 | -3.119% | 1 | 234 | -85.576% |
| 2026-05-08 | 150.99 | 150.99 | 150.99 | 150.99 | -2.164% | 1 | 234 | -86.026% |
| 2026-05-07 | 151.22 | 155.90 | 151.22 | 154.33 | -7.923% | 213 | 234 | -86.328% |
| 2026-05-05 | 167.98 | 167.98 | 166.65 | 167.61 | +1.785% | 214 | 55 | -87.411% |
| 2026-05-01 | 164.67 | 164.67 | 164.67 | 164.67 | -12.688% | 1 | 55 | -87.186% |
| 2026-04-24 | 188.60 | 188.60 | 188.60 | 188.60 | -1.689% | 1 | 55 | -88.812% |
| 2026-04-23 | 194.72 | 194.72 | 191.84 | 191.84 | -1.782% | 13 | 56 | -89.001% |
| 2026-04-20 | 195.32 | 195.32 | 195.32 | 195.32 | +0.904% | 5 | 56 | -89.197% |
| 2026-04-17 | 193.57 | 193.57 | 193.57 | 193.57 | -10.301% | 1 | 61 | -89.100% |
| 2026-04-15 | 215.80 | 215.80 | 215.80 | 215.80 | -1.927% | 1 | 62 | -90.222% |
| 2026-04-14 | 226.11 | 226.11 | 219.35 | 220.04 | -13.963% | 75 | 62 | -90.411% |
| 2026-04-13 | 258.79 | 258.79 | 255.75 | 255.75 | +0.121% | 7 | 61 | -91.750% |
| 2026-04-09 | 255.44 | 255.44 | 255.44 | 255.44 | -9.264% | 1 | 58 | -91.740% |
| 2026-04-08 | 281.52 | 281.52 | 281.52 | 281.52 | -21.297% | 12 | 57 | -92.505% |
| 2026-04-02 | 357.70 | 357.70 | 357.70 | 357.70 | -1.433% | 1 | 49 | -94.101% |
| 2026-04-01 | 362.90 | 362.90 | 362.90 | 362.90 | -7.225% | 1 | 49 | -94.186% |
| 2026-03-31 | 433.00 | 433.00 | 391.16 | 391.16 | -3.226% | 3 | 49 | -94.606% |
| 2026-03-26 | 404.20 | 404.20 | 404.20 | 404.20 | +0.660% | 1 | 49 | -94.780% |
| 2026-03-20 | 384.67 | 401.55 | 384.67 | 401.55 | +19.161% | 2 | 48 | -94.745% |
| 2026-03-18 | 336.93 | 336.98 | 336.93 | 336.98 | -0.894% | 2 | 46 | -93.739% |
| 2026-03-09 | 340.02 | 340.02 | 340.02 | 340.02 | +26.477% | 5 | 45 | -93.794% |
| 2026-03-04 | 268.84 | 268.84 | 268.84 | 268.84 | +0.992% | 1 | 40 | -92.151% |
| 2026-02-24 | 266.15 | 266.29 | 265.82 | 266.20 | -2.744% | 72 | 39 | -92.074% |
| 2026-02-13 | 273.71 | 273.71 | 273.71 | 273.71 | -2.795% | 1 | 8 | -92.291% |
| 2026-02-12 | 253.18 | 281.58 | 253.18 | 281.58 | +8.425% | 7 | 8 | -92.507% |
| 2026-02-11 | 259.70 | 259.70 | 259.70 | 259.70 | -1.740% | 1 | 5 | -91.875% |
| 2026-02-06 | 264.30 | 264.30 | 264.30 | 264.30 | -10.047% | 1 | 5 | -92.017% |
| 2026-02-05 | 282.10 | 301.72 | 282.10 | 293.82 | +0.799% | 3 | 5 | -92.819% |
| 2026-01-20 | 291.49 | 291.49 | 291.49 | 291.49 | +17.069% | 1 | 3 | -92.761% |
| 2026-01-15 | 249.58 | 249.58 | 248.99 | 248.99 | +0.028% | 2 | 2 | -91.526% |
| 2026-01-13 | 248.92 | 248.92 | 248.92 | 248.92 | -1.725% | 1 | 1 | -91.523% |
| 2026-01-09 | 253.29 | 253.29 | 253.29 | 253.29 | -0.686% | 1 | 1 | -91.670% |
| 2026-01-06 | 255.04 | 255.04 | 255.04 | 255.04 | 0.000% | 1 | 1 | -91.727% |