SPXW261231P06445000
SPX Weekly Dec 31 2026 6445.00 Put
optionOPRA
InactiveOct 16, 2026
35.20USD+28.140%(+7.73)10Vol50OI
SPXW261231P06445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 35.20 | 35.20 | 35.20 | 35.20 | +28.140% | 10 | 41 | 0.000% |
| 2026-09-22 | 27.47 | 27.47 | 27.47 | 27.47 | -52.801% | 11 | 30 | +28.140% |
| 2026-08-04 | 58.40 | 58.40 | 58.00 | 58.20 | -17.330% | 4 | 29 | -39.519% |
| 2026-08-03 | 70.00 | 70.40 | 70.00 | 70.40 | -19.173% | 2 | 29 | -50.000% |
| 2026-07-28 | 87.00 | 87.10 | 87.00 | 87.10 | +7.877% | 2 | 28 | -59.587% |
| 2026-07-10 | 80.74 | 80.74 | 80.74 | 80.74 | -29.651% | 2 | 28 | -56.403% |
| 2026-06-26 | 114.77 | 114.77 | 114.77 | 114.77 | -29.971% | 2 | 28 | -69.330% |
| 2026-05-01 | 163.89 | 163.89 | 163.89 | 163.89 | -23.698% | 1 | 28 | -78.522% |
| 2026-04-15 | 214.79 | 214.79 | 214.79 | 214.79 | -1.752% | 2 | 28 | -83.612% |
| 2026-04-14 | 219.30 | 219.30 | 218.62 | 218.62 | -16.295% | 50 | 28 | -83.899% |
| 2026-04-10 | 261.18 | 261.18 | 261.18 | 261.18 | +2.689% | 2 | 3 | -86.523% |
| 2026-04-09 | 254.34 | 254.34 | 254.34 | 254.34 | -34.913% | 1 | 2 | -86.160% |
| 2026-03-31 | 394.07 | 394.07 | 390.77 | 390.77 | +48.384% | 2 | 1 | -90.992% |
| 2025-12-29 | 263.00 | 263.35 | 263.00 | 263.35 | 0.000% | 2 | 1 | -86.634% |