SPXW261231P06440000
SPX Weekly Dec 31 2026 6440.00 Put
optionOPRA
EODOct 27, 2026
24.10USD+15.810%(+3.29)12Vol53OI
SPXW261231P06440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 24.05 | 24.10 | 24.05 | 24.10 | +15.810% | 12 | 53 | 0.000% |
| 2026-10-21 | 21.05 | 21.05 | 20.81 | 20.81 | -5.409% | 12 | 53 | +15.810% |
| 2026-10-09 | 22.00 | 22.00 | 22.00 | 22.00 | -30.687% | 5 | 48 | +9.545% |
| 2026-10-01 | 31.74 | 31.74 | 31.74 | 31.74 | +11.368% | 20 | 49 | -24.071% |
| 2026-09-22 | 29.08 | 29.09 | 28.50 | 28.50 | -50.000% | 24 | 49 | -15.439% |
| 2026-08-05 | 57.00 | 57.00 | 57.00 | 57.00 | -53.869% | 1 | 50 | -57.719% |
| 2026-06-12 | 123.84 | 123.84 | 123.56 | 123.56 | -20.622% | 20 | 30 | -80.495% |
| 2026-06-10 | 156.00 | 156.00 | 155.66 | 155.66 | +24.738% | 27 | 46 | -84.518% |
| 2026-06-05 | 124.79 | 124.79 | 124.79 | 124.79 | +16.735% | 27 | 30 | -80.688% |
| 2026-06-01 | 106.90 | 106.90 | 106.90 | 106.90 | -10.768% | 3 | 27 | -77.456% |
| 2026-05-27 | 119.80 | 119.80 | 119.80 | 119.80 | -37.004% | 13 | 21 | -79.883% |
| 2026-04-22 | 190.17 | 190.17 | 190.17 | 190.17 | -20.894% | 10 | 21 | -87.327% |
| 2026-04-13 | 257.10 | 257.10 | 239.60 | 240.40 | -6.532% | 3 | 21 | -89.975% |
| 2026-04-10 | 257.20 | 257.20 | 257.20 | 257.20 | -7.847% | 1 | 22 | -90.630% |
| 2026-04-08 | 279.10 | 279.10 | 279.10 | 279.10 | -17.936% | 1 | 22 | -91.365% |
| 2026-04-07 | 358.40 | 358.40 | 340.10 | 340.10 | -3.161% | 2 | 21 | -92.914% |
| 2026-04-01 | 351.20 | 351.20 | 351.20 | 351.20 | -9.508% | 1 | 20 | -93.138% |
| 2026-03-31 | 418.44 | 419.20 | 388.10 | 388.10 | +44.576% | 4 | 20 | -93.790% |
| 2026-03-04 | 268.87 | 268.87 | 268.44 | 268.44 | +0.015% | 2 | 17 | -91.022% |
| 2026-01-02 | 268.32 | 268.40 | 268.29 | 268.40 | +4.766% | 12 | 16 | -91.021% |
| 2025-12-26 | 256.19 | 256.19 | 256.19 | 256.19 | 0.000% | 10 | 10 | -90.593% |