SPXW261231P06435000
SPX Weekly Dec 31 2026 6435.00 Put
optionOPRA
EODOct 28, 2026
21.62USD+0.093%(+0.02)1Vol35OI
SPXW261231P06435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.62 | 21.62 | 21.62 | 21.62 | +0.093% | 1 | 35 | 0.000% |
| 2026-10-07 | 21.60 | 21.60 | 21.60 | 21.60 | -57.228% | 1 | 35 | +0.093% |
| 2026-08-14 | 50.50 | 50.50 | 50.50 | 50.50 | -10.935% | 4 | 35 | -57.188% |
| 2026-08-06 | 56.70 | 56.70 | 56.70 | 56.70 | -37.911% | 1 | 34 | -61.869% |
| 2026-07-17 | 91.32 | 91.32 | 91.32 | 91.32 | -4.247% | 1 | 35 | -76.325% |
| 2026-07-08 | 95.37 | 95.37 | 95.37 | 95.37 | -25.498% | 1 | 34 | -77.330% |
| 2026-06-08 | 128.01 | 128.01 | 128.01 | 128.01 | -32.384% | 4 | 30 | -83.111% |
| 2026-04-22 | 189.32 | 189.32 | 189.32 | 189.32 | -50.813% | 10 | 30 | -88.580% |
| 2026-03-31 | 386.82 | 386.82 | 384.90 | 384.90 | -15.740% | 4 | 30 | -94.383% |
| 2026-03-30 | 456.80 | 456.80 | 456.80 | 456.80 | +2.948% | 1 | 32 | -95.267% |
| 2026-03-27 | 426.43 | 443.72 | 426.15 | 443.72 | +19.472% | 24 | 32 | -95.128% |
| 2026-03-24 | 371.40 | 371.40 | 371.40 | 371.40 | -1.436% | 10 | 26 | -94.179% |
| 2026-03-20 | 375.81 | 376.81 | 375.81 | 376.81 | +15.967% | 4 | 16 | -94.262% |
| 2026-03-09 | 325.56 | 325.57 | 324.92 | 324.93 | +15.984% | 4 | 16 | -93.346% |
| 2026-01-20 | 280.72 | 280.72 | 280.15 | 280.15 | +4.545% | 6 | 14 | -92.283% |
| 2026-01-02 | 269.09 | 269.09 | 267.97 | 267.97 | +5.008% | 6 | 10 | -91.932% |
| 2025-12-26 | 255.19 | 255.19 | 255.19 | 255.19 | 0.000% | 10 | 10 | -91.528% |