SPXW261231P06430000
SPX Weekly Dec 31 2026 6430.00 Put
optionOPRA
EODOct 28, 2026
21.72USD+2.116%(+0.45)30Vol105OI
SPXW261231P06430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.72 | 21.72 | 21.72 | 21.72 | +2.116% | 30 | 75 | 0.000% |
| 2026-10-21 | 21.27 | 21.27 | 21.27 | 21.27 | -1.982% | 1 | 76 | +2.116% |
| 2026-10-08 | 21.70 | 21.70 | 21.70 | 21.70 | -28.430% | 6 | 78 | +0.092% |
| 2026-09-23 | 30.32 | 30.32 | 30.32 | 30.32 | +5.940% | 1 | 78 | -28.364% |
| 2026-09-22 | 28.62 | 28.62 | 28.62 | 28.62 | -23.619% | 1 | 78 | -24.109% |
| 2026-09-18 | 36.98 | 37.47 | 36.98 | 37.47 | -17.829% | 4 | 76 | -42.034% |
| 2026-09-01 | 45.60 | 45.60 | 45.60 | 45.60 | -8.964% | 1 | 75 | -52.368% |
| 2026-08-17 | 50.09 | 50.09 | 50.09 | 50.09 | -8.927% | 2 | 76 | -56.638% |
| 2026-08-07 | 55.00 | 55.00 | 55.00 | 55.00 | -5.983% | 1 | 76 | -60.509% |
| 2026-08-05 | 58.50 | 58.50 | 58.50 | 58.50 | -41.406% | 2 | 77 | -62.872% |
| 2026-07-23 | 99.84 | 99.84 | 99.84 | 99.84 | -17.296% | 1 | 77 | -78.245% |
| 2026-06-12 | 120.72 | 120.72 | 120.72 | 120.72 | -2.653% | 2 | 74 | -82.008% |
| 2026-06-08 | 124.01 | 124.01 | 124.01 | 124.01 | +13.552% | 2 | 72 | -82.485% |
| 2026-05-28 | 109.21 | 109.21 | 109.21 | 109.21 | -70.996% | 1 | 71 | -80.112% |
| 2026-03-20 | 375.56 | 376.58 | 374.47 | 376.54 | +41.445% | 140 | 71 | -94.232% |
| 2026-03-02 | 266.41 | 266.41 | 266.21 | 266.21 | +5.622% | 2 | 1 | -91.841% |
| 2025-12-24 | 252.00 | 252.04 | 252.00 | 252.04 | 0.000% | 2 | 0 | -91.382% |