SPXW261231P06425000
SPX Weekly Dec 31 2026 6425.00 Put
optionOPRA
EODOct 28, 2026
20.52USD-3.162%(-0.67)1Vol243OI
SPXW261231P06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.52 | 20.52 | 20.52 | 20.52 | -3.162% | 1 | 244 | 0.000% |
| 2026-10-27 | 23.65 | 23.65 | 21.19 | 21.19 | -20.038% | 7 | 243 | -3.162% |
| 2026-10-19 | 26.50 | 26.90 | 26.50 | 26.50 | +25.000% | 8 | 235 | -22.566% |
| 2026-10-16 | 21.20 | 21.20 | 21.20 | 21.20 | -0.935% | 5 | 233 | -3.208% |
| 2026-10-14 | 21.00 | 21.40 | 21.00 | 21.40 | +7.268% | 4 | 235 | -4.112% |
| 2026-10-13 | 19.95 | 19.95 | 19.95 | 19.95 | -3.155% | 5 | 236 | +2.857% |
| 2026-10-09 | 20.60 | 20.60 | 20.60 | 20.60 | -11.966% | 2 | 236 | -0.388% |
| 2026-10-08 | 24.90 | 24.90 | 23.40 | 23.40 | +4.698% | 2 | 234 | -12.308% |
| 2026-10-07 | 22.35 | 22.35 | 22.35 | 22.35 | +6.887% | 1 | 233 | -8.188% |
| 2026-10-06 | 20.91 | 20.91 | 20.91 | 20.91 | -16.024% | 1 | 232 | -1.865% |
| 2026-10-05 | 24.90 | 24.90 | 24.90 | 24.90 | -5.323% | 2 | 230 | -17.590% |
| 2026-10-02 | 26.20 | 26.30 | 26.10 | 26.30 | -13.201% | 7 | 226 | -21.977% |
| 2026-10-01 | 29.60 | 30.30 | 29.60 | 30.30 | +10.383% | 7 | 221 | -32.277% |
| 2026-09-30 | 27.45 | 27.45 | 27.45 | 27.45 | -7.044% | 6 | 215 | -25.246% |
| 2026-09-28 | 29.53 | 29.53 | 29.53 | 29.53 | -21.358% | 1 | 216 | -30.511% |
| 2026-09-18 | 37.55 | 37.55 | 37.55 | 37.55 | +0.751% | 1 | 216 | -45.353% |
| 2026-09-17 | 37.27 | 37.27 | 37.27 | 37.27 | -23.423% | 6 | 212 | -44.942% |
| 2026-08-14 | 48.67 | 48.67 | 48.67 | 48.67 | -13.244% | 1 | 212 | -57.839% |
| 2026-08-05 | 56.10 | 56.10 | 56.10 | 56.10 | -35.974% | 1 | 212 | -63.422% |
| 2026-07-30 | 87.62 | 87.62 | 87.62 | 87.62 | -5.224% | 1 | 212 | -76.581% |
| 2026-07-29 | 92.45 | 92.45 | 92.45 | 92.45 | +1.728% | 1 | 211 | -77.804% |
| 2026-07-17 | 90.47 | 90.88 | 90.47 | 90.88 | +11.894% | 2 | 210 | -77.421% |
| 2026-07-10 | 81.22 | 81.22 | 81.22 | 81.22 | -1.967% | 4 | 210 | -74.735% |
| 2026-07-06 | 84.70 | 84.70 | 82.85 | 82.85 | -10.238% | 2 | 211 | -75.232% |
| 2026-06-30 | 92.30 | 92.30 | 92.30 | 92.30 | -6.815% | 1 | 211 | -77.768% |
| 2026-06-16 | 99.05 | 99.05 | 99.05 | 99.05 | -23.360% | 1 | 210 | -79.283% |
| 2026-06-05 | 129.24 | 129.24 | 129.24 | 129.24 | +6.836% | 4 | 206 | -84.123% |
| 2026-05-22 | 122.88 | 122.88 | 120.97 | 120.97 | -4.613% | 2 | 206 | -83.037% |
| 2026-05-21 | 126.82 | 126.82 | 126.82 | 126.82 | -11.513% | 1 | 204 | -83.820% |
| 2026-05-11 | 143.32 | 143.32 | 143.32 | 143.32 | -62.848% | 2 | 204 | -85.682% |
| 2026-04-02 | 385.56 | 385.77 | 385.56 | 385.77 | +12.990% | 4 | 195 | -94.681% |
| 2026-04-01 | 341.23 | 341.42 | 341.13 | 341.42 | -17.527% | 360 | 195 | -93.990% |
| 2026-03-31 | 413.27 | 413.98 | 413.27 | 413.98 | +58.942% | 2 | 18 | -95.043% |
| 2026-02-24 | 260.32 | 260.46 | 260.31 | 260.46 | +4.834% | 4 | 16 | -92.122% |
| 2026-01-22 | 248.17 | 248.45 | 248.17 | 248.45 | -0.580% | 6 | 16 | -91.741% |
| 2026-01-13 | 249.90 | 249.90 | 249.90 | 249.90 | +4.060% | 15 | 16 | -91.789% |
| 2026-01-09 | 240.15 | 240.15 | 240.15 | 240.15 | 0.000% | 1 | 1 | -91.455% |