SPXW261231P06405000
SPX Weekly Dec 31 2026 6405.00 Put
optionOPRA
InactiveOct 9, 2026
20.20USD-54.505%(-24.20)15Vol26OI
SPXW261231P06405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 21.10 | 21.10 | 20.20 | 20.20 | -54.505% | 15 | 16 | 0.000% |
| 2026-09-01 | 44.40 | 44.40 | 44.40 | 44.40 | -12.201% | 1 | 16 | -54.505% |
| 2026-08-17 | 50.57 | 50.57 | 50.57 | 50.57 | -63.837% | 1 | 16 | -60.055% |
| 2026-05-11 | 139.84 | 139.84 | 139.84 | 139.84 | -9.029% | 1 | 16 | -85.555% |
| 2026-05-06 | 153.81 | 153.81 | 153.72 | 153.72 | -28.131% | 6 | 16 | -86.859% |
| 2026-04-14 | 213.81 | 213.89 | 213.81 | 213.89 | -38.965% | 2 | 16 | -90.556% |
| 2026-04-07 | 351.18 | 351.18 | 350.44 | 350.44 | -20.373% | 2 | 17 | -94.236% |
| 2026-03-27 | 416.27 | 440.10 | 416.27 | 440.10 | +9.723% | 5 | 16 | -95.410% |
| 2026-03-20 | 401.10 | 401.10 | 401.10 | 401.10 | +31.070% | 1 | 13 | -94.964% |
| 2026-03-17 | 304.83 | 306.02 | 304.83 | 306.02 | +11.397% | 4 | 12 | -93.399% |
| 2026-02-17 | 274.63 | 275.72 | 274.53 | 274.71 | 0.000% | 20 | 10 | -92.647% |