Dark

SPXW20261231P6400
SPX Weekly Dec 31 2026 6400.00 Put (SPXW261231P06400000)
option OPRA

EOD

Jul 7, 2026

87.43+5.490%(+4.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	84.2000	87.4300	84.2000	87.4300	+5.490%	3	1,295	0.000%
2026-07-06	83.8800	83.8800	82.3800	82.8800	-14.336%	1,103	1,295	+5.490%
2026-07-02	94.3700	96.7500	94.3700	96.7500	+2.576%	101	1,530	-9.633%
2026-07-01	92.3500	94.3200	92.3500	94.3200	+4.858%	100	1,530	-7.305%
2026-06-30	93.7500	93.7500	88.6000	89.9500	-8.102%	2,255	1,439	-2.802%
2026-06-29	97.8800	97.8800	97.8800	97.8800	-12.357%	1	1,452	-10.676%
2026-06-25	114.7800	114.7800	111.6800	111.6800	-0.107%	3	1,452	-21.714%
2026-06-24	111.8000	111.8000	111.8000	111.8000	-4.485%	2	1,452	-21.798%
2026-06-23	115.7700	117.0500	114.7300	117.0500	+14.396%	104	1,452	-25.305%
2026-06-22	94.7500	103.6500	94.7500	102.3200	-0.699%	18	1,360	-14.552%
2026-06-18	98.7300	103.0400	98.7300	103.0400	-8.246%	3	149	-15.149%
2026-06-17	100.8000	112.3000	100.8000	112.3000	+17.876%	60	149	-22.146%
2026-06-15	96.7600	97.1500	95.2000	95.2700	-16.481%	1,207	149	-8.229%
2026-06-12	114.0700	114.0700	114.0700	114.0700	-7.934%	1	149	-23.354%
2026-06-11	145.6300	145.6300	123.9000	123.9000	-15.737%	5	149	-29.435%
2026-06-10	130.7900	147.0400	130.7900	147.0400	+10.606%	23	146	-40.540%
2026-06-09	110.7000	143.3900	110.7000	132.9400	+7.201%	10	135	-34.233%
2026-06-08	120.7600	124.0100	118.5000	124.0100	+6.859%	14	127	-29.498%
2026-06-05	113.1400	116.0500	112.6900	116.0500	+13.853%	6	123	-24.662%
2026-06-04	106.4500	106.4500	101.9300	101.9300	-6.099%	2	123	-14.225%
2026-06-03	108.2000	108.5500	108.2000	108.5500	+4.225%	2	124	-19.456%
2026-06-01	104.1500	104.1500	104.1500	104.1500	+1.501%	40	124	-16.054%
2026-05-29	104.5000	104.5000	102.6100	102.6100	-4.308%	22	84	-14.794%
2026-05-28	108.8300	108.8300	107.2300	107.2300	-4.955%	5	92	-18.465%
2026-05-27	113.9000	115.2700	112.8200	112.8200	-1.921%	22	96	-22.505%
2026-05-26	112.2200	115.0300	112.2200	115.0300	-1.389%	32	85	-23.994%
2026-05-22	118.4300	118.6300	116.6500	116.6500	-5.988%	10	86	-25.049%
2026-05-21	124.0800	124.0800	124.0800	124.0800	-5.340%	1	84	-29.537%
2026-05-20	130.9200	131.0800	130.9200	131.0800	-1.636%	3	84	-33.300%
2026-05-18	133.1000	133.2600	133.1000	133.2600	-3.839%	36	83	-34.391%
2026-05-15	140.4300	140.9600	138.3300	138.5800	+6.979%	37	83	-36.910%
2026-05-14	136.7000	136.7000	128.8500	129.5400	-5.466%	8	54	-32.507%
2026-05-13	141.5300	141.5300	136.8100	137.0300	-6.909%	4	51	-36.196%
2026-05-12	147.2000	147.2000	147.2000	147.2000	+6.052%	1	51	-40.605%
2026-05-11	139.2800	139.3500	138.5800	138.8000	-7.263%	9	51	-37.010%
2026-05-07	145.2000	149.6700	145.2000	149.6700	-6.110%	3	49	-41.585%
2026-05-04	159.4100	159.4100	159.4100	159.4100	+0.340%	1	44	-45.154%
2026-05-01	158.8700	158.8700	158.8700	158.8700	-5.810%	1	44	-44.968%
2026-04-30	179.6300	179.6300	168.6700	168.6700	-7.881%	7	44	-48.165%
2026-04-29	184.2000	185.9500	179.7100	183.1000	-0.038%	4	41	-52.250%
2026-04-28	183.1700	183.1700	183.1700	183.1700	+3.020%	1	42	-52.268%
2026-04-27	181.1600	181.1600	177.8000	177.8000	-1.441%	3	40	-50.827%
2026-04-24	185.5400	185.5400	179.8100	180.4000	-4.500%	16	38	-51.535%
2026-04-23	185.1200	195.0200	185.1200	188.9000	+1.070%	11	49	-53.716%
2026-04-22	185.0000	186.9000	184.3500	186.9000	-7.163%	4	47	-53.221%
2026-04-21	193.4100	201.3200	193.4100	201.3200	+4.311%	14	46	-56.572%
2026-04-20	193.0000	193.0000	193.0000	193.0000	+7.103%	1	39	-54.699%
2026-04-17	188.4200	188.4200	180.2000	180.2000	-12.694%	11	43	-51.482%
2026-04-16	206.4000	206.4000	206.4000	206.4000	+2.523%	14	34	-57.641%
2026-04-15	207.4800	207.4800	201.3200	201.3200	-4.088%	3	27	-56.572%
2026-04-14	215.2000	215.2000	209.9000	209.9000	-9.409%	2	25	-58.347%
2026-04-13	231.7000	231.7000	231.7000	231.7000	-6.206%	1	27	-62.266%
2026-04-09	247.0300	247.0300	247.0300	247.0300	-5.710%	1	27	-64.608%
2026-04-08	261.1700	261.9900	261.1700	261.9900	-20.368%	3	27	-66.628%
2026-04-06	329.0000	329.0000	329.0000	329.0000	-3.801%	1	27	-73.426%
2026-04-02	342.0000	342.0000	342.0000	342.0000	+3.661%	1	26	-74.436%
2026-04-01	329.9200	329.9200	329.9200	329.9200	-10.929%	1	26	-73.500%
2026-03-31	405.2900	406.2200	370.4000	370.4000	-19.202%	4	27	-76.396%
2026-03-30	430.9000	458.4300	429.9000	458.4300	+10.724%	4	27	-80.928%
2026-03-27	418.9800	418.9800	414.0300	414.0300	+25.081%	15	30	-78.883%
2026-03-23	331.0100	331.0100	331.0100	331.0100	-10.325%	1	22	-73.587%
2026-03-20	365.1500	369.1200	365.1500	369.1200	+2.934%	6	21	-76.314%
2026-03-19	364.5300	364.5300	358.6000	358.6000	+11.975%	6	26	-75.619%
2026-03-18	320.2500	320.2500	320.2500	320.2500	+22.373%	2	21	-72.699%
2026-03-02	263.5000	263.5000	261.7000	261.7000	+3.693%	8	21	-66.592%
2026-02-18	252.3800	252.3800	252.3800	252.3800	-7.981%	2	18	-65.358%
2026-02-17	273.8000	274.2700	273.8000	274.2700	+4.683%	4	17	-68.123%
2026-02-13	262.0000	262.0000	262.0000	262.0000	+10.675%	1	18	-66.630%
2026-02-09	237.5100	237.5100	236.7300	236.7300	-10.002%	4	18	-63.068%
2026-02-06	263.0400	263.0400	263.0400	263.0400	-1.250%	5	18	-66.762%
2026-02-03	266.3700	266.3700	266.3700	266.3700	+3.316%	1	18	-67.177%
2026-01-29	257.8200	257.8200	257.8200	257.8200	+8.734%	5	17	-66.089%
2026-01-28	237.1300	237.1300	237.1100	237.1100	-0.624%	2	17	-63.127%
2026-01-26	238.6000	238.6000	238.6000	238.6000	-15.808%	1	18	-63.357%
2026-01-20	281.4700	283.4000	281.4700	283.4000	+20.966%	11	17	-69.150%
2026-01-12	234.2900	234.2900	234.2800	234.2800	-0.370%	4	8	-62.681%
2026-01-09	235.1500	235.1500	235.1500	235.1500	-6.661%	1	6	-62.819%
2026-01-08	251.3900	251.9300	251.3900	251.9300	-0.147%	2	5	-65.296%
2026-01-05	252.3000	252.3000	252.3000	252.3000	-2.262%	1	3	-65.347%
2025-12-31	258.1400	258.1400	258.1400	258.1400	+1.073%	1	3	-66.131%
2025-12-29	255.4000	255.4000	255.4000	255.4000	-0.700%	1	3	-65.767%
2025-12-22	257.6000	257.6000	257.2000	257.2000	0.000%	2	2	-66.007%

.dark-mode .jCCdYr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jCCdYr{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231P6400SPX Weekly Dec 31 2026 6400.00 Put (SPXW261231P06400000)option OPRA

SPXW20261231P6400
SPX Weekly Dec 31 2026 6400.00 Put (SPXW261231P06400000)
option OPRA