SPXW261231P06395000
SPX Weekly Dec 31 2026 6395.00 Put
optionOPRA
InactiveSep 22, 2026
26.06USD-73.028%(-70.56)11Vol54OI
SPXW261231P06395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 26.06 | 26.06 | 26.06 | 26.06 | -73.028% | 11 | 43 | 0.000% |
| 2026-07-02 | 85.55 | 96.62 | 85.55 | 96.62 | -7.735% | 2 | 44 | -73.028% |
| 2026-05-28 | 104.72 | 104.72 | 104.72 | 104.72 | -9.066% | 1 | 44 | -75.115% |
| 2026-05-26 | 115.16 | 115.16 | 115.16 | 115.16 | -2.058% | 1 | 43 | -77.371% |
| 2026-05-22 | 117.58 | 117.58 | 117.58 | 117.58 | -14.846% | 3 | 43 | -77.836% |
| 2026-05-15 | 138.08 | 138.08 | 138.08 | 138.08 | +5.808% | 1 | 42 | -81.127% |
| 2026-05-14 | 130.50 | 130.50 | 130.50 | 130.50 | -4.164% | 2 | 42 | -80.031% |
| 2026-05-13 | 136.17 | 136.17 | 136.17 | 136.17 | -5.699% | 2 | 43 | -80.862% |
| 2026-05-07 | 144.40 | 144.40 | 144.40 | 144.40 | -5.466% | 2 | 41 | -81.953% |
| 2026-05-06 | 152.75 | 152.75 | 152.75 | 152.75 | -3.628% | 2 | 39 | -82.939% |
| 2026-05-05 | 158.50 | 158.50 | 158.50 | 158.50 | -20.272% | 2 | 37 | -83.558% |
| 2026-04-16 | 201.30 | 201.30 | 198.80 | 198.80 | -6.789% | 10 | 36 | -86.891% |
| 2026-04-14 | 213.42 | 213.44 | 213.28 | 213.28 | -12.940% | 62 | 31 | -87.781% |
| 2025-12-24 | 244.93 | 244.98 | 244.93 | 244.98 | 0.000% | 2 | 0 | -89.362% |