SPXW261231P06385000
SPX Weekly Dec 31 2026 6385.00 Put
optionOPRA
InactiveOct 6, 2026
19.50USD-31.985%(-9.17)12Vol66OI
SPXW261231P06385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.61 | 19.61 | 19.50 | 19.50 | -31.985% | 12 | 74 | 0.000% |
| 2026-09-23 | 28.60 | 28.67 | 28.60 | 28.67 | -18.296% | 12 | 66 | -31.985% |
| 2026-09-18 | 35.09 | 35.09 | 35.09 | 35.09 | -61.325% | 2 | 68 | -44.429% |
| 2026-07-27 | 90.73 | 90.73 | 90.73 | 90.73 | +3.609% | 1 | 69 | -78.508% |
| 2026-07-08 | 87.57 | 87.57 | 87.57 | 87.57 | -31.074% | 2 | 71 | -77.732% |
| 2026-06-09 | 127.05 | 127.05 | 127.05 | 127.05 | +20.495% | 2 | 69 | -84.652% |
| 2026-05-28 | 105.44 | 105.44 | 105.44 | 105.44 | -13.765% | 2 | 69 | -81.506% |
| 2026-05-21 | 122.27 | 122.27 | 122.27 | 122.27 | -9.416% | 2 | 67 | -84.052% |
| 2026-05-13 | 134.98 | 134.98 | 134.98 | 134.98 | -14.025% | 2 | 66 | -85.553% |
| 2026-05-05 | 157.00 | 157.00 | 157.00 | 157.00 | -52.834% | 2 | 64 | -87.580% |
| 2026-04-07 | 333.83 | 333.83 | 332.87 | 332.87 | -10.251% | 2 | 64 | -94.142% |
| 2026-03-31 | 372.45 | 374.81 | 370.89 | 370.89 | +23.404% | 240 | 63 | -94.742% |
| 2026-03-17 | 299.68 | 300.55 | 299.68 | 300.55 | +17.091% | 4 | 61 | -93.512% |
| 2026-03-02 | 256.79 | 256.88 | 256.68 | 256.68 | +0.600% | 120 | 61 | -92.403% |
| 2025-12-31 | 255.15 | 255.15 | 255.15 | 255.15 | 0.000% | 1 | 0 | -92.357% |