SPXW261231P06375000
SPX Weekly Dec 31 2026 6375.00 Put
optionOPRA
EODOct 21, 2026
19.77USD-4.169%(-0.86)5Vol63OI
SPXW261231P06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.77 | 19.77 | 19.77 | 19.77 | -4.169% | 5 | 61 | 0.000% |
| 2026-10-06 | 20.63 | 20.63 | 20.63 | 20.63 | -12.399% | 1 | 62 | -4.169% |
| 2026-10-05 | 23.55 | 23.55 | 23.55 | 23.55 | -17.077% | 2 | 60 | -16.051% |
| 2026-09-21 | 28.40 | 28.40 | 28.40 | 28.40 | -26.482% | 10 | 70 | -30.387% |
| 2026-09-11 | 38.63 | 38.63 | 38.63 | 38.63 | -6.916% | 1 | 69 | -48.822% |
| 2026-08-31 | 41.50 | 41.50 | 41.50 | 41.50 | -14.784% | 26 | 44 | -52.361% |
| 2026-08-21 | 48.70 | 48.70 | 48.70 | 48.70 | +3.200% | 9 | 53 | -59.405% |
| 2026-08-13 | 47.19 | 47.19 | 47.19 | 47.19 | -14.169% | 1 | 53 | -58.106% |
| 2026-08-05 | 54.89 | 54.98 | 54.89 | 54.98 | -11.551% | 10 | 53 | -64.041% |
| 2026-08-03 | 62.16 | 62.16 | 62.16 | 62.16 | -32.625% | 4 | 53 | -68.195% |
| 2026-07-23 | 92.26 | 92.26 | 92.26 | 92.26 | +25.421% | 2 | 55 | -78.571% |
| 2026-07-15 | 73.56 | 73.56 | 73.56 | 73.56 | -22.282% | 1 | 56 | -73.124% |
| 2026-07-08 | 94.65 | 94.65 | 94.65 | 94.65 | -3.517% | 1 | 55 | -79.113% |
| 2026-06-29 | 98.10 | 98.10 | 98.10 | 98.10 | -19.319% | 1 | 56 | -79.847% |
| 2026-06-11 | 121.59 | 121.59 | 121.59 | 121.59 | -4.410% | 4 | 57 | -83.740% |
| 2026-06-09 | 124.75 | 140.46 | 124.43 | 127.20 | +26.946% | 38 | 49 | -84.458% |
| 2026-05-29 | 100.20 | 100.20 | 100.20 | 100.20 | -13.269% | 10 | 39 | -80.269% |
| 2026-05-22 | 116.95 | 116.95 | 115.53 | 115.53 | -16.723% | 5 | 39 | -82.888% |
| 2026-05-15 | 138.73 | 138.73 | 138.73 | 138.73 | +7.793% | 2 | 47 | -85.749% |
| 2026-05-14 | 133.11 | 133.11 | 127.77 | 128.70 | -4.227% | 13 | 37 | -84.639% |
| 2026-05-13 | 134.38 | 134.38 | 134.38 | 134.38 | -3.463% | 3 | 37 | -85.288% |
| 2026-05-08 | 139.20 | 139.20 | 139.20 | 139.20 | -6.977% | 1 | 35 | -85.797% |
| 2026-05-06 | 149.64 | 149.64 | 149.64 | 149.64 | -4.493% | 1 | 35 | -86.788% |
| 2026-05-05 | 156.82 | 156.82 | 156.68 | 156.68 | -3.224% | 2 | 35 | -87.382% |
| 2026-04-30 | 161.90 | 161.90 | 161.90 | 161.90 | -12.378% | 2 | 35 | -87.789% |
| 2026-04-22 | 184.77 | 184.77 | 184.77 | 184.77 | -23.173% | 1 | 33 | -89.300% |
| 2026-04-13 | 240.50 | 240.50 | 240.50 | 240.50 | -25.916% | 18 | 33 | -91.780% |
| 2026-04-07 | 329.38 | 329.38 | 324.63 | 324.63 | -5.438% | 54 | 38 | -93.910% |
| 2026-04-01 | 343.30 | 343.30 | 343.30 | 343.30 | -6.687% | 1 | 13 | -94.241% |
| 2026-03-31 | 371.27 | 371.27 | 367.90 | 367.90 | -2.308% | 2 | 13 | -94.626% |
| 2026-03-20 | 376.59 | 376.59 | 376.59 | 376.59 | +46.442% | 2 | 13 | -94.750% |
| 2026-03-02 | 256.96 | 257.16 | 256.96 | 257.16 | -0.175% | 6 | 11 | -92.312% |
| 2026-02-06 | 257.61 | 257.61 | 257.61 | 257.61 | +1.947% | 5 | 11 | -92.326% |
| 2026-01-29 | 244.59 | 252.69 | 244.59 | 252.69 | -8.389% | 6 | 11 | -92.176% |
| 2026-01-20 | 275.83 | 275.83 | 275.83 | 275.83 | 0.000% | 10 | 10 | -92.833% |