SPXW261231P06370000
SPX Weekly Dec 31 2026 6370.00 Put
optionOPRA
InactiveOct 8, 2026
22.70USD-53.550%(-26.17)1Vol40OI
SPXW261231P06370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 22.70 | 22.70 | 22.70 | 22.70 | -53.550% | 1 | 41 | 0.000% |
| 2026-08-17 | 48.87 | 48.87 | 48.87 | 48.87 | +5.665% | 1 | 42 | -53.550% |
| 2026-08-13 | 46.25 | 46.25 | 46.25 | 46.25 | -10.386% | 1 | 41 | -50.919% |
| 2026-08-07 | 51.57 | 51.61 | 51.57 | 51.61 | -2.733% | 2 | 41 | -56.016% |
| 2026-08-05 | 53.49 | 53.49 | 53.06 | 53.06 | -58.922% | 4 | 41 | -57.218% |
| 2026-06-09 | 129.17 | 129.17 | 129.17 | 129.17 | -48.813% | 5 | 41 | -82.426% |
| 2026-04-08 | 252.35 | 252.35 | 252.35 | 252.35 | -20.218% | 2 | 41 | -91.005% |
| 2026-04-06 | 316.30 | 316.30 | 316.30 | 316.30 | +4.780% | 11 | 39 | -92.823% |
| 2026-03-16 | 303.75 | 303.75 | 301.87 | 301.87 | +15.699% | 4 | 39 | -92.480% |
| 2026-03-02 | 259.23 | 262.01 | 259.23 | 260.91 | 0.000% | 78 | 39 | -91.300% |