SPXW261231P06365000
SPX Weekly Dec 31 2026 6365.00 Put
optionOPRA
EODOct 19, 2026
24.85USD+36.915%(+6.70)22Vol48OI
SPXW261231P06365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 24.85 | 24.85 | 24.85 | 24.85 | +36.915% | 22 | 54 | 0.000% |
| 2026-10-13 | 18.15 | 18.15 | 18.15 | 18.15 | -27.400% | 6 | 54 | +36.915% |
| 2026-10-02 | 25.00 | 25.00 | 25.00 | 25.00 | -12.679% | 22 | 32 | -0.600% |
| 2026-09-28 | 28.63 | 28.63 | 28.63 | 28.63 | -82.075% | 6 | 30 | -13.203% |
| 2026-04-30 | 159.72 | 159.72 | 159.72 | 159.72 | -55.932% | 1 | 27 | -84.442% |
| 2026-03-31 | 364.57 | 364.57 | 362.44 | 362.44 | +39.063% | 4 | 28 | -93.144% |
| 2026-03-02 | 260.30 | 260.63 | 260.30 | 260.63 | +10.638% | 54 | 28 | -90.465% |
| 2026-01-07 | 235.57 | 235.57 | 235.57 | 235.57 | 0.000% | 1 | 1 | -89.451% |