SPXW261231P06355000
SPX Weekly Dec 31 2026 6355.00 Put
optionOPRA
InactiveJul 22, 2026
77.50USD-39.082%(-49.72)22Vol88OI
SPXW261231P06355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 77.50 | 77.50 | 77.50 | 77.50 | -39.082% | 22 | 88 | 0.000% |
| 2026-05-14 | 127.14 | 127.22 | 127.14 | 127.22 | -16.686% | 2 | 88 | -39.082% |
| 2026-05-05 | 152.70 | 152.70 | 152.70 | 152.70 | -5.566% | 2 | 86 | -49.247% |
| 2026-04-30 | 161.70 | 161.70 | 161.70 | 161.70 | -18.362% | 1 | 86 | -52.072% |
| 2026-04-14 | 198.07 | 198.07 | 198.07 | 198.07 | -41.406% | 1 | 85 | -60.872% |
| 2026-03-19 | 338.31 | 338.52 | 337.96 | 338.04 | +17.050% | 168 | 85 | -77.074% |
| 2026-03-17 | 288.80 | 288.80 | 288.80 | 288.80 | +13.634% | 1 | 14 | -73.165% |
| 2026-03-02 | 259.73 | 259.96 | 254.13 | 254.15 | +1.174% | 18 | 13 | -69.506% |
| 2026-01-02 | 251.20 | 251.20 | 251.20 | 251.20 | 0.000% | 4 | 4 | -69.148% |