SPXW261231P06350000
SPX Weekly Dec 31 2026 6350.00 Put
optionOPRA
InactiveOct 16, 2026
33.00USD+46.018%(+10.40)12Vol615OI
SPXW261231P06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 26.85 | 33.00 | 26.85 | 33.00 | +46.018% | 12 | 606 | 0.000% |
| 2026-10-14 | 22.60 | 22.60 | 22.60 | 22.60 | +13.000% | 2 | 604 | +46.018% |
| 2026-10-08 | 20.00 | 20.00 | 20.00 | 20.00 | +6.610% | 5 | 612 | +65.000% |
| 2026-10-06 | 19.71 | 19.71 | 18.76 | 18.76 | -26.431% | 42 | 642 | +75.906% |
| 2026-09-30 | 25.50 | 25.50 | 25.50 | 25.50 | -11.397% | 5 | 638 | +29.412% |
| 2026-09-28 | 28.85 | 28.85 | 28.78 | 28.78 | -2.770% | 12 | 626 | +14.663% |
| 2026-09-25 | 29.60 | 29.60 | 29.60 | 29.60 | +1.370% | 6 | 643 | +11.486% |
| 2026-09-24 | 29.21 | 29.21 | 29.17 | 29.20 | -15.971% | 24 | 619 | +13.014% |
| 2026-09-17 | 34.75 | 34.75 | 34.75 | 34.75 | -17.556% | 1 | 619 | -5.036% |
| 2026-09-15 | 42.10 | 42.15 | 42.10 | 42.15 | -0.753% | 29 | 595 | -21.708% |
| 2026-09-10 | 42.47 | 42.47 | 42.47 | 42.47 | +29.206% | 31 | 573 | -22.298% |
| 2026-09-04 | 32.87 | 32.87 | 32.87 | 32.87 | -7.408% | 4 | 578 | +0.395% |
| 2026-09-03 | 35.87 | 35.87 | 35.50 | 35.50 | -11.604% | 99 | 584 | -7.042% |
| 2026-08-28 | 39.10 | 40.16 | 39.10 | 40.16 | -13.986% | 3 | 587 | -17.829% |
| 2026-08-17 | 46.69 | 46.69 | 46.69 | 46.69 | +2.978% | 3 | 590 | -29.321% |
| 2026-08-13 | 45.34 | 45.34 | 45.34 | 45.34 | -9.861% | 17 | 574 | -27.217% |
| 2026-08-11 | 50.30 | 50.30 | 50.30 | 50.30 | -5.911% | 125 | 673 | -34.394% |
| 2026-08-04 | 54.82 | 54.82 | 53.46 | 53.46 | -11.928% | 21 | 672 | -38.272% |
| 2026-08-03 | 60.70 | 60.70 | 60.70 | 60.70 | -23.552% | 5 | 677 | -45.634% |
| 2026-07-30 | 79.40 | 79.40 | 79.40 | 79.40 | -0.025% | 13 | 689 | -58.438% |
| 2026-07-29 | 86.87 | 90.45 | 79.42 | 79.42 | -1.708% | 3 | 689 | -58.449% |
| 2026-07-28 | 80.80 | 80.80 | 80.80 | 80.80 | -12.260% | 5 | 693 | -59.158% |
| 2026-07-23 | 92.09 | 92.09 | 92.09 | 92.09 | +19.753% | 1 | 693 | -64.165% |
| 2026-07-21 | 77.70 | 77.70 | 76.90 | 76.90 | -8.387% | 28 | 697 | -57.087% |
| 2026-07-17 | 83.94 | 83.94 | 83.94 | 83.94 | +8.956% | 1 | 697 | -60.686% |
| 2026-07-14 | 77.04 | 77.04 | 77.04 | 77.04 | -12.455% | 6 | 703 | -57.165% |
| 2026-07-08 | 88.00 | 88.00 | 88.00 | 88.00 | +11.803% | 2 | 703 | -62.500% |
| 2026-07-06 | 78.71 | 78.71 | 78.71 | 78.71 | -7.920% | 1 | 703 | -58.074% |
| 2026-06-30 | 85.48 | 85.48 | 85.48 | 85.48 | -7.188% | 4 | 703 | -61.394% |
| 2026-06-29 | 94.63 | 94.63 | 92.10 | 92.10 | -14.046% | 3 | 705 | -64.169% |
| 2026-06-25 | 107.15 | 107.15 | 107.15 | 107.15 | -3.172% | 4 | 705 | -69.202% |
| 2026-06-24 | 110.66 | 110.66 | 110.66 | 110.66 | +21.845% | 2 | 545 | -70.179% |
| 2026-06-15 | 90.82 | 90.82 | 90.82 | 90.82 | -23.268% | 1 | 543 | -63.664% |
| 2026-06-11 | 138.98 | 138.98 | 116.17 | 118.36 | -10.360% | 6 | 539 | -72.119% |
| 2026-06-09 | 126.80 | 132.04 | 126.80 | 132.04 | +16.059% | 5 | 539 | -75.008% |
| 2026-06-08 | 113.77 | 113.77 | 113.77 | 113.77 | -3.927% | 6 | 533 | -70.994% |
| 2026-06-05 | 107.99 | 119.20 | 107.99 | 118.42 | +21.146% | 3 | 531 | -72.133% |
| 2026-06-04 | 97.75 | 97.75 | 97.75 | 97.75 | -5.272% | 4 | 533 | -66.240% |
| 2026-06-03 | 103.19 | 103.19 | 103.19 | 103.19 | +4.964% | 1 | 533 | -68.020% |
| 2026-06-01 | 100.10 | 100.10 | 98.31 | 98.31 | +0.686% | 14 | 532 | -66.433% |
| 2026-05-29 | 97.64 | 97.64 | 97.64 | 97.64 | -14.888% | 1 | 532 | -66.202% |
| 2026-05-22 | 114.72 | 114.72 | 114.72 | 114.72 | -3.133% | 1 | 532 | -71.234% |
| 2026-05-21 | 118.32 | 118.43 | 118.32 | 118.43 | -9.242% | 5 | 531 | -72.135% |
| 2026-05-19 | 130.49 | 130.49 | 130.49 | 130.49 | -2.415% | 3 | 528 | -74.711% |
| 2026-05-15 | 135.79 | 135.79 | 133.72 | 133.72 | +5.984% | 3 | 526 | -75.322% |
| 2026-05-14 | 126.17 | 126.17 | 126.17 | 126.17 | -4.489% | 2 | 524 | -73.845% |
| 2026-05-11 | 132.10 | 132.10 | 132.10 | 132.10 | -6.669% | 2 | 523 | -75.019% |
| 2026-05-07 | 138.55 | 141.54 | 138.55 | 141.54 | -3.432% | 4 | 523 | -76.685% |
| 2026-05-06 | 146.57 | 146.57 | 146.57 | 146.57 | -3.699% | 2 | 523 | -77.485% |
| 2026-05-05 | 152.00 | 152.20 | 152.00 | 152.20 | -7.110% | 4 | 523 | -78.318% |
| 2026-04-30 | 163.85 | 163.85 | 163.85 | 163.85 | -5.014% | 1 | 521 | -79.860% |
| 2026-04-27 | 174.45 | 174.54 | 172.50 | 172.50 | -4.151% | 24 | 521 | -80.870% |
| 2026-04-22 | 177.08 | 179.97 | 177.08 | 179.97 | -3.888% | 3 | 519 | -81.664% |
| 2026-04-21 | 176.33 | 187.25 | 176.33 | 187.25 | +3.826% | 4 | 517 | -82.377% |
| 2026-04-20 | 180.35 | 180.35 | 180.35 | 180.35 | -10.541% | 2 | 517 | -81.702% |
| 2026-04-14 | 197.12 | 201.60 | 197.12 | 201.60 | -16.154% | 196 | 517 | -83.631% |
| 2026-04-13 | 240.44 | 240.44 | 240.44 | 240.44 | +1.366% | 1 | 532 | -86.275% |
| 2026-04-09 | 252.05 | 252.05 | 237.20 | 237.20 | -4.297% | 2 | 531 | -86.088% |
| 2026-04-08 | 243.86 | 247.85 | 243.86 | 247.85 | -41.956% | 351 | 531 | -86.685% |
| 2026-03-27 | 396.63 | 427.00 | 396.63 | 427.00 | +48.470% | 551 | 601 | -92.272% |
| 2026-03-17 | 287.60 | 287.60 | 287.60 | 287.60 | -2.054% | 1 | 50 | -88.526% |
| 2026-03-16 | 292.85 | 293.63 | 292.85 | 293.63 | +17.687% | 2 | 49 | -88.761% |
| 2026-03-02 | 256.73 | 257.02 | 249.50 | 249.50 | +5.855% | 96 | 49 | -86.774% |
| 2026-01-22 | 235.70 | 235.70 | 235.70 | 235.70 | -0.616% | 1 | 4 | -85.999% |
| 2026-01-07 | 236.71 | 237.16 | 236.71 | 237.16 | 0.000% | 6 | 3 | -86.085% |