SPXW261231P06340000
SPX Weekly Dec 31 2026 6340.00 Put
optionOPRA
InactiveJul 23, 2026
91.09USD+8.725%(+7.31)1Vol28OI
SPXW261231P06340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 91.09 | 91.09 | 91.09 | 91.09 | +8.725% | 1 | 29 | 0.000% |
| 2026-07-17 | 83.78 | 83.78 | 83.78 | 83.78 | +15.003% | 1 | 28 | +8.725% |
| 2026-07-10 | 72.85 | 72.85 | 72.85 | 72.85 | -5.267% | 1 | 29 | +25.038% |
| 2026-07-06 | 77.00 | 77.00 | 76.81 | 76.90 | -14.934% | 8 | 32 | +18.453% |
| 2026-06-22 | 90.40 | 90.40 | 90.40 | 90.40 | -22.210% | 6 | 32 | +0.763% |
| 2026-06-12 | 116.21 | 116.21 | 116.21 | 116.21 | -11.297% | 1 | 32 | -21.616% |
| 2026-05-11 | 131.01 | 131.01 | 131.01 | 131.01 | -23.417% | 1 | 31 | -30.471% |
| 2026-04-27 | 171.19 | 171.19 | 171.07 | 171.07 | +0.012% | 2 | 31 | -46.753% |
| 2026-04-17 | 171.05 | 171.05 | 171.05 | 171.05 | -33.134% | 1 | 31 | -46.747% |
| 2026-03-02 | 255.69 | 255.81 | 255.69 | 255.81 | 0.000% | 60 | 30 | -64.392% |