SPXW261231P06335000
SPX Weekly Dec 31 2026 6335.00 Put
optionOPRA
InactiveOct 6, 2026
18.75USD-29.458%(-7.83)6Vol26OI
SPXW261231P06335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.75 | 18.75 | 18.75 | 18.75 | -29.458% | 6 | 28 | 0.000% |
| 2026-09-29 | 25.52 | 26.58 | 25.52 | 26.58 | -8.345% | 38 | 46 | -29.458% |
| 2026-09-25 | 29.00 | 29.00 | 29.00 | 29.00 | +6.853% | 6 | 41 | -35.345% |
| 2026-09-21 | 27.10 | 27.14 | 27.10 | 27.14 | -21.787% | 15 | 26 | -30.914% |
| 2026-09-17 | 34.70 | 34.70 | 34.70 | 34.70 | -18.792% | 23 | 3 | -45.965% |
| 2026-09-10 | 42.77 | 42.77 | 42.73 | 42.73 | -18.173% | 2 | 3 | -56.120% |
| 2026-08-04 | 53.71 | 53.71 | 52.22 | 52.22 | -38.695% | 4 | 3 | -64.094% |
| 2026-07-29 | 85.18 | 85.18 | 85.18 | 85.18 | +11.172% | 1 | 3 | -77.988% |
| 2026-07-22 | 76.62 | 76.62 | 76.62 | 76.62 | -43.345% | 1 | 2 | -75.529% |
| 2026-06-10 | 135.24 | 135.24 | 135.24 | 135.24 | +7.624% | 1 | 3 | -86.136% |
| 2026-06-09 | 125.66 | 125.66 | 125.66 | 125.66 | +30.964% | 2 | 1 | -85.079% |
| 2026-06-01 | 95.95 | 95.95 | 95.95 | 95.95 | -26.756% | 1 | 2 | -80.459% |
| 2026-05-11 | 131.00 | 131.00 | 131.00 | 131.00 | -62.126% | 1 | 1 | -85.687% |
| 2026-03-20 | 346.16 | 346.16 | 345.88 | 345.88 | 0.000% | 2 | 1 | -94.579% |