SPXW261231P06325000
SPX Weekly Dec 31 2026 6325.00 Put
optionOPRA
EODOct 21, 2026
18.60USD+4.789%(+0.85)1Vol37OI
SPXW261231P06325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 18.60 | 18.60 | 18.60 | 18.60 | +4.789% | 1 | 38 | 0.000% |
| 2026-10-12 | 17.75 | 17.75 | 17.75 | 17.75 | -32.918% | 2 | 37 | +4.789% |
| 2026-09-28 | 26.46 | 26.46 | 26.46 | 26.46 | -1.010% | 1 | 37 | -29.705% |
| 2026-09-23 | 26.73 | 26.73 | 26.73 | 26.73 | -20.018% | 1 | 38 | -30.415% |
| 2026-09-17 | 33.42 | 33.42 | 33.42 | 33.42 | -8.639% | 6 | 34 | -44.345% |
| 2026-09-11 | 36.58 | 36.58 | 36.58 | 36.58 | -16.197% | 1 | 34 | -49.153% |
| 2026-09-10 | 43.65 | 43.65 | 43.65 | 43.65 | -0.615% | 1 | 33 | -57.388% |
| 2026-08-13 | 43.92 | 43.92 | 43.92 | 43.92 | -47.888% | 1 | 32 | -57.650% |
| 2026-07-29 | 84.28 | 84.28 | 84.28 | 84.28 | +11.085% | 1 | 32 | -77.931% |
| 2026-07-22 | 75.87 | 75.87 | 75.87 | 75.87 | -14.982% | 1 | 31 | -75.484% |
| 2026-07-02 | 89.24 | 89.24 | 89.24 | 89.24 | -5.416% | 1 | 30 | -79.157% |
| 2026-06-01 | 94.35 | 94.35 | 94.35 | 94.35 | -12.379% | 10 | 35 | -80.286% |
| 2026-05-26 | 106.76 | 107.71 | 106.75 | 107.68 | -3.685% | 6 | 35 | -82.727% |
| 2026-05-22 | 111.80 | 111.80 | 111.80 | 111.80 | -16.066% | 1 | 35 | -83.363% |
| 2026-05-15 | 133.30 | 133.60 | 132.60 | 133.20 | -21.909% | 25 | 10 | -86.036% |
| 2026-04-17 | 171.43 | 171.43 | 170.57 | 170.57 | -29.006% | 10 | 10 | -89.095% |
| 2026-02-24 | 240.36 | 240.36 | 240.26 | 240.26 | +7.634% | 6 | 3 | -92.258% |
| 2026-01-28 | 223.31 | 223.32 | 223.22 | 223.22 | 0.000% | 4 | 2 | -91.667% |