SPXW261231P06315000
SPX Weekly Dec 31 2026 6315.00 Put
optionOPRA
InactiveOct 6, 2026
19.00USD-35.941%(-10.66)13Vol14OI
SPXW261231P06315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.21 | 19.25 | 19.00 | 19.00 | -35.941% | 13 | 26 | 0.000% |
| 2026-09-24 | 29.64 | 29.66 | 29.64 | 29.66 | -31.832% | 12 | 14 | -35.941% |
| 2026-08-25 | 43.51 | 43.51 | 43.51 | 43.51 | -2.662% | 5 | 9 | -56.332% |
| 2026-08-14 | 44.70 | 44.70 | 44.70 | 44.70 | -70.727% | 1 | 8 | -57.494% |
| 2026-04-30 | 156.20 | 156.20 | 152.50 | 152.70 | -49.482% | 7 | 8 | -87.557% |
| 2026-03-12 | 302.27 | 302.27 | 302.27 | 302.27 | +33.736% | 1 | 2 | -93.714% |
| 2026-01-07 | 226.02 | 226.02 | 226.02 | 226.02 | 0.000% | 1 | 1 | -91.594% |