SPXW261231P06310000
SPX Weekly Dec 31 2026 6310.00 Put
optionOPRA
InactiveOct 6, 2026
19.11USD-5.862%(-1.19)12Vol25OI
SPXW261231P06310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.15 | 19.15 | 19.11 | 19.11 | -5.862% | 12 | 37 | 0.000% |
| 2026-10-05 | 21.50 | 21.50 | 20.30 | 20.30 | -22.960% | 15 | 24 | -5.862% |
| 2026-09-28 | 26.35 | 26.35 | 26.35 | 26.35 | -10.829% | 1 | 23 | -27.476% |
| 2026-09-24 | 29.55 | 29.55 | 29.55 | 29.55 | -65.803% | 12 | 11 | -35.330% |
| 2026-07-23 | 86.41 | 86.41 | 86.41 | 86.41 | -2.251% | 2 | 11 | -77.885% |
| 2026-06-15 | 88.40 | 88.40 | 88.40 | 88.40 | -16.800% | 5 | 8 | -78.382% |
| 2026-05-26 | 106.25 | 106.25 | 106.25 | 106.25 | -19.575% | 1 | 9 | -82.014% |
| 2026-05-11 | 132.11 | 132.11 | 132.11 | 132.11 | -14.987% | 1 | 8 | -85.535% |
| 2026-04-30 | 155.40 | 155.40 | 155.40 | 155.40 | -56.466% | 2 | 8 | -87.703% |
| 2026-03-20 | 356.96 | 356.96 | 356.96 | 356.96 | +24.212% | 2 | 6 | -94.646% |
| 2026-03-16 | 287.38 | 287.38 | 287.38 | 287.38 | -4.547% | 1 | 4 | -93.350% |
| 2026-03-12 | 301.07 | 301.07 | 301.07 | 301.07 | +27.599% | 1 | 3 | -93.653% |
| 2026-02-24 | 236.69 | 236.69 | 235.95 | 235.95 | +1.980% | 6 | 3 | -91.901% |
| 2026-01-08 | 231.93 | 231.93 | 231.37 | 231.37 | 0.000% | 4 | 2 | -91.741% |