SPXW261231P06305000
SPX Weekly Dec 31 2026 6305.00 Put
optionOPRA
EODOct 19, 2026
22.41USD+24.155%(+4.36)1Vol38OI
SPXW261231P06305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 22.41 | 22.41 | 22.41 | 22.41 | +24.155% | 1 | 38 | 0.000% |
| 2026-10-06 | 18.05 | 18.05 | 18.05 | 18.05 | -36.533% | 6 | 38 | +24.155% |
| 2026-10-01 | 28.44 | 28.44 | 28.44 | 28.44 | +4.138% | 6 | 38 | -21.203% |
| 2026-09-28 | 27.31 | 27.31 | 27.31 | 27.31 | +3.643% | 1 | 38 | -17.942% |
| 2026-09-23 | 26.30 | 26.35 | 26.30 | 26.35 | -34.158% | 15 | 38 | -14.953% |
| 2026-09-15 | 40.02 | 40.02 | 40.02 | 40.02 | +17.018% | 5 | 38 | -44.003% |
| 2026-09-03 | 34.20 | 34.20 | 34.20 | 34.20 | -33.359% | 20 | 18 | -34.474% |
| 2026-08-05 | 51.44 | 51.44 | 51.32 | 51.32 | -52.260% | 2 | 18 | -56.333% |
| 2026-06-12 | 107.50 | 107.50 | 107.50 | 107.50 | -11.574% | 5 | 18 | -79.153% |
| 2026-06-09 | 121.57 | 121.57 | 121.57 | 121.57 | +20.010% | 5 | 15 | -81.566% |
| 2026-06-05 | 101.30 | 101.30 | 101.30 | 101.30 | -35.723% | 13 | 5 | -77.878% |
| 2026-04-30 | 157.60 | 157.60 | 157.60 | 157.60 | -9.731% | 2 | 5 | -85.780% |
| 2026-04-21 | 174.59 | 174.59 | 174.59 | 174.59 | -58.805% | 2 | 1 | -87.164% |
| 2026-03-30 | 423.81 | 423.81 | 423.81 | 423.81 | +43.131% | 1 | 1 | -94.712% |
| 2026-03-18 | 296.10 | 296.10 | 296.10 | 296.10 | 0.000% | 1 | 1 | -92.432% |