Dark

SPXW20261231P6300
SPX Weekly Dec 31 2026 6300.00 Put (SPXW261231P06300000)
option OPRA

EOD

Jul 8, 2026

85.10+14.228%(+10.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	86.3000	86.3000	85.1000	85.1000	+14.228%	2	1,020	0.000%
2026-07-07	76.3700	76.3700	74.5000	74.5000	-0.600%	2	1,020	+14.228%
2026-07-06	76.5500	76.5500	74.9500	74.9500	-11.102%	4	1,020	+13.542%
2026-07-02	85.7200	85.7200	84.3100	84.3100	+8.201%	3	1,022	+0.937%
2026-07-01	83.9100	83.9100	77.9200	77.9200	-11.935%	8	1,022	+9.215%
2026-06-29	89.4400	89.4400	88.4800	88.4800	-11.697%	124	1,025	-3.820%
2026-06-26	98.8900	100.2000	98.8900	100.2000	-0.822%	6	976	-15.070%
2026-06-25	101.1800	101.1800	101.0300	101.0300	-5.852%	3	976	-15.768%
2026-06-24	102.4200	107.3100	98.7300	107.3100	+3.481%	4	976	-20.697%
2026-06-23	103.7000	103.7000	103.7000	103.7000	+12.717%	1	972	-17.936%
2026-06-22	92.7000	92.7000	92.0000	92.0000	+5.011%	4	971	-7.500%
2026-06-15	89.5100	89.5100	86.5700	87.6100	-15.491%	509	1,053	-2.865%
2026-06-12	103.6700	103.6700	103.6700	103.6700	-20.760%	1	1,053	-17.913%
2026-06-11	130.3200	130.8300	130.3200	130.8300	-0.472%	2	1,053	-34.954%
2026-06-10	118.8900	131.4500	118.8900	131.4500	+8.636%	5	1,055	-35.261%
2026-06-09	100.5500	137.5900	100.5500	121.0000	+10.603%	15	1,056	-29.669%
2026-06-08	109.7600	109.7600	108.8900	109.4000	+17.344%	22	1,056	-22.212%
2026-06-04	98.5700	98.5700	92.7800	93.2300	-5.542%	204	1,073	-8.720%
2026-06-03	96.6500	98.7000	96.6500	98.7000	+6.186%	2	1,172	-13.779%
2026-06-01	92.9500	92.9500	92.9500	92.9500	-0.065%	5	1,172	-8.445%
2026-05-29	94.9500	95.0000	93.0100	93.0100	-5.072%	8	1,171	-8.504%
2026-05-28	99.1800	99.1800	97.9800	97.9800	-6.881%	4	1,170	-13.146%
2026-05-27	103.9000	105.2200	103.9000	105.2200	-1.109%	2	1,171	-19.122%
2026-05-22	107.5000	107.5000	106.4000	106.4000	-5.990%	2	1,096	-20.019%
2026-05-21	113.1700	114.2700	113.1700	113.1800	-5.392%	4	1,094	-24.810%
2026-05-20	121.2200	121.5000	119.6300	119.6300	-5.936%	4	1,094	-28.864%
2026-05-19	127.1800	127.1800	127.1800	127.1800	+0.244%	1	1,091	-33.087%
2026-05-18	123.7700	126.8700	123.7700	126.8700	+2.232%	4	1,091	-32.923%
2026-05-15	129.1100	129.1100	124.1000	124.1000	+4.699%	11	1,091	-31.426%
2026-05-14	122.0000	122.0000	117.7500	118.5300	-5.801%	83	1,084	-28.204%
2026-05-13	129.6000	129.6000	125.1100	125.8300	-9.344%	10	1,009	-32.369%
2026-05-12	134.0000	138.8000	134.0000	138.8000	+7.974%	3	1,009	-38.689%
2026-05-11	127.3300	129.1500	126.6600	128.5500	-0.871%	214	1,009	-33.800%
2026-05-08	131.2700	131.2900	129.6800	129.6800	-4.359%	17	962	-34.377%
2026-05-07	132.8500	136.8700	132.8500	135.5900	+2.324%	6	957	-37.237%
2026-05-06	137.5800	137.5800	132.5100	132.5100	-9.648%	51	905	-35.778%
2026-05-05	146.6100	146.6600	146.6100	146.6600	-5.636%	2	754	-41.975%
2026-05-04	150.3300	155.5800	150.3300	155.4200	+7.098%	3	754	-45.245%
2026-05-01	143.6000	145.1200	142.3500	145.1200	-3.446%	227	537	-41.359%
2026-04-30	163.3000	165.1700	150.2000	150.3000	-12.105%	67	537	-43.380%
2026-04-29	168.5900	171.0000	165.7000	171.0000	+3.636%	17	485	-50.234%
2026-04-28	165.0000	165.0000	165.0000	165.0000	-0.823%	10	489	-48.424%
2026-04-24	166.3700	166.3700	166.3700	166.3700	-4.043%	1	489	-48.849%
2026-04-23	167.2700	173.3800	167.2700	173.3800	+2.945%	162	490	-50.917%
2026-04-22	170.6200	170.7700	168.4200	168.4200	-0.184%	3	329	-49.472%
2026-04-21	168.7300	168.7300	168.7300	168.7300	+1.694%	2	326	-49.564%
2026-04-17	170.7500	170.7500	163.7500	165.9200	-8.423%	29	326	-48.710%
2026-04-16	184.5000	184.5000	181.1800	181.1800	-1.329%	14	299	-53.030%
2026-04-15	188.3000	190.9000	183.6200	183.6200	-5.189%	8	307	-53.654%
2026-04-14	197.8600	197.8600	193.6700	193.6700	-14.882%	5	302	-56.059%
2026-04-13	232.6200	232.6200	227.5300	227.5300	+0.584%	30	299	-62.598%
2026-04-10	227.9000	227.9000	225.0500	226.2100	-7.359%	236	297	-62.380%
2026-04-08	236.5400	244.1800	236.5400	244.1800	-20.398%	3	212	-65.149%
2026-04-06	306.7500	306.7500	306.7500	306.7500	-0.166%	2	211	-72.258%
2026-04-02	307.2600	307.2600	307.2600	307.2600	-11.985%	2	211	-72.304%
2026-03-31	349.1000	349.1000	349.1000	349.1000	-14.436%	2	211	-75.623%
2026-03-30	398.0000	408.0000	392.5000	408.0000	-0.691%	96	211	-79.142%
2026-03-27	388.0000	410.8400	380.5100	410.8400	+15.285%	24	240	-79.286%
2026-03-26	350.0000	356.3700	350.0000	356.3700	+17.378%	97	223	-76.120%
2026-03-23	303.6100	303.6100	303.6100	303.6100	-14.404%	1	146	-71.971%
2026-03-20	336.1500	354.7000	335.0200	354.7000	+15.650%	10	146	-76.008%
2026-03-19	340.0000	340.0000	306.7000	306.7000	-0.098%	8	143	-72.253%
2026-03-18	307.0000	307.0000	307.0000	307.0000	+7.746%	1	141	-72.280%
2026-03-16	284.9300	284.9300	284.9300	284.9300	+0.222%	2	140	-70.133%
2026-03-13	284.3000	284.3000	284.3000	284.3000	-4.469%	1	138	-70.067%
2026-03-12	297.6000	297.6000	297.6000	297.6000	+7.861%	1	139	-71.405%
2026-03-11	275.9100	275.9100	275.9100	275.9100	+2.836%	2	136	-69.157%
2026-03-03	266.5000	268.3000	266.5000	268.3000	+8.536%	2	136	-68.282%
2026-02-27	247.2000	247.2000	247.2000	247.2000	+4.511%	1	136	-65.574%
2026-02-24	252.3200	252.3200	235.3500	236.5300	+1.259%	81	136	-64.021%
2026-02-20	233.7400	233.7400	232.0000	233.5900	-3.275%	5	97	-63.569%
2026-02-18	235.1000	241.5000	235.1000	241.5000	-7.761%	11	97	-64.762%
2026-02-17	261.8200	261.8200	261.8200	261.8200	+7.758%	1	91	-67.497%
2026-02-13	247.4700	252.6500	242.9700	242.9700	-3.915%	4	86	-64.975%
2026-02-12	252.9900	252.9900	252.8700	252.8700	+13.202%	2	86	-66.346%
2026-02-10	223.3800	223.3800	223.3800	223.3800	+3.652%	1	85	-61.903%
2026-02-02	215.6200	215.6200	215.5100	215.5100	-1.323%	2	84	-60.512%
2026-01-26	218.5000	218.5000	218.4000	218.4000	-4.516%	5	85	-61.035%
2026-01-22	228.0400	228.7300	228.0400	228.7300	-8.981%	2	81	-62.795%
2026-01-21	251.4000	251.4000	250.9000	251.3000	+13.808%	4	80	-66.136%
2026-01-15	220.8100	220.8100	220.8100	220.8100	+1.662%	1	76	-61.460%
2026-01-12	216.9000	217.2000	216.9000	217.2000	-3.664%	3	76	-60.820%
2026-01-06	226.0800	226.0800	225.4600	225.4600	-3.666%	3	73	-62.255%
2026-01-05	234.0400	234.0400	234.0400	234.0400	+3.165%	2	0	-63.639%
2025-12-24	226.7800	226.8600	226.7800	226.8600	0.000%	2	0	-62.488%

.dark-mode .TYB1Td{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYB1Td{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231P6300SPX Weekly Dec 31 2026 6300.00 Put (SPXW261231P06300000)option OPRA

SPXW20261231P6300
SPX Weekly Dec 31 2026 6300.00 Put (SPXW261231P06300000)
option OPRA