SPXW261231P06285000
SPX Weekly Dec 31 2026 6285.00 Put
optionOPRA
InactiveJun 9, 2026
134.21USD-0.534%(-0.72)1Vol19OI
SPXW261231P06285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 134.21 | 134.21 | 134.21 | 134.21 | -0.534% | 1 | 19 | 0.000% |
| 2026-05-12 | 134.93 | 134.93 | 134.93 | 134.93 | -9.077% | 1 | 18 | -0.534% |
| 2026-04-30 | 148.40 | 148.40 | 148.40 | 148.40 | -50.548% | 2 | 18 | -9.562% |
| 2026-04-01 | 300.49 | 300.98 | 300.09 | 300.09 | 0.000% | 32 | 16 | -55.277% |