SPXW261231P06275000
SPX Weekly Dec 31 2026 6275.00 Put
optionOPRA
EODOct 20, 2026
20.30USD-9.335%(-2.09)5Vol14OI
SPXW261231P06275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 20.30 | 20.30 | 20.30 | 20.30 | -9.335% | 5 | 11 | 0.000% |
| 2026-10-19 | 22.39 | 22.39 | 22.39 | 22.39 | -5.127% | 2 | 9 | -9.335% |
| 2026-09-30 | 23.60 | 23.60 | 23.60 | 23.60 | -13.837% | 1 | 9 | -13.983% |
| 2026-09-24 | 27.39 | 27.39 | 27.39 | 27.39 | +8.347% | 1 | 10 | -25.885% |
| 2026-09-23 | 25.28 | 25.28 | 25.28 | 25.28 | -20.876% | 1 | 11 | -19.699% |
| 2026-09-17 | 31.95 | 31.95 | 31.95 | 31.95 | -22.826% | 1 | 11 | -36.463% |
| 2026-09-10 | 41.40 | 41.40 | 41.40 | 41.40 | +12.592% | 1 | 10 | -50.966% |
| 2026-08-27 | 36.77 | 36.77 | 36.77 | 36.77 | -58.569% | 1 | 9 | -44.792% |
| 2026-06-29 | 88.75 | 88.75 | 88.75 | 88.75 | -21.668% | 1 | 9 | -77.127% |
| 2026-06-09 | 113.30 | 113.30 | 113.30 | 113.30 | +6.235% | 1 | 7 | -82.083% |
| 2026-05-22 | 106.65 | 106.65 | 106.65 | 106.65 | -16.076% | 4 | 9 | -80.966% |
| 2026-05-15 | 127.08 | 127.08 | 127.08 | 127.08 | +8.643% | 2 | 8 | -84.026% |
| 2026-05-14 | 116.97 | 116.97 | 116.97 | 116.97 | -4.810% | 2 | 7 | -82.645% |
| 2026-05-13 | 122.88 | 122.88 | 122.88 | 122.88 | -3.396% | 3 | 7 | -83.480% |
| 2026-05-08 | 127.20 | 127.20 | 127.20 | 127.20 | -7.045% | 1 | 6 | -84.041% |
| 2026-05-06 | 136.84 | 136.84 | 136.84 | 136.84 | -7.945% | 1 | 5 | -85.165% |
| 2026-04-30 | 148.65 | 148.65 | 148.65 | 148.65 | -12.078% | 1 | 5 | -86.344% |
| 2026-04-22 | 169.07 | 169.07 | 169.07 | 169.07 | +4.837% | 1 | 5 | -87.993% |
| 2026-04-17 | 163.96 | 163.96 | 161.27 | 161.27 | -12.201% | 2 | 5 | -87.412% |
| 2026-04-15 | 183.68 | 183.68 | 183.68 | 183.68 | -21.076% | 1 | 4 | -88.948% |
| 2026-02-24 | 250.83 | 250.83 | 232.73 | 232.73 | +2.615% | 2 | 3 | -91.277% |
| 2026-02-20 | 226.84 | 226.84 | 226.80 | 226.80 | -12.736% | 2 | 2 | -91.049% |
| 2026-02-17 | 261.02 | 261.02 | 259.90 | 259.90 | 0.000% | 2 | 2 | -92.189% |