SPXW261231P06265000
SPX Weekly Dec 31 2026 6265.00 Put
optionOPRA
InactiveAug 10, 2026
45.30USD-18.231%(-10.10)1Vol47OI
SPXW261231P06265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 45.30 | 45.30 | 45.30 | 45.30 | -18.231% | 1 | 48 | 0.000% |
| 2026-08-03 | 55.86 | 55.86 | 55.40 | 55.40 | -17.865% | 6 | 51 | -18.231% |
| 2026-07-10 | 67.45 | 67.45 | 67.45 | 67.45 | -36.248% | 6 | 45 | -32.839% |
| 2026-05-22 | 105.80 | 105.80 | 105.80 | 105.80 | -56.292% | 5 | 40 | -57.183% |
| 2026-03-10 | 242.46 | 242.87 | 242.06 | 242.06 | 0.000% | 80 | 40 | -81.286% |