SPXW261231P06255000
SPX Weekly Dec 31 2026 6255.00 Put
optionOPRA
EODOct 21, 2026
17.06USD-26.307%(-6.09)6Vol5OI
SPXW261231P06255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.15 | 17.15 | 17.06 | 17.06 | -26.307% | 6 | 8 | 0.000% |
| 2026-09-22 | 23.48 | 23.48 | 23.15 | 23.15 | -57.717% | 7 | 5 | -26.307% |
| 2026-08-03 | 54.82 | 54.82 | 54.75 | 54.75 | -18.901% | 9 | 11 | -68.840% |
| 2026-07-10 | 67.71 | 67.71 | 67.45 | 67.51 | -54.600% | 9 | 2 | -74.730% |
| 2026-04-30 | 148.70 | 148.70 | 148.70 | 148.70 | 0.000% | 2 | 2 | -88.527% |