SPXW261231P06245000
SPX Weekly Dec 31 2026 6245.00 Put
optionOPRA
InactiveSep 30, 2026
23.20USD-54.545%(-27.84)15Vol54OI
SPXW261231P06245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 21.70 | 23.20 | 21.70 | 23.20 | -54.545% | 15 | 42 | 0.000% |
| 2026-08-04 | 51.04 | 51.04 | 51.04 | 51.04 | -29.736% | 1 | 42 | -54.545% |
| 2026-07-30 | 72.64 | 72.64 | 72.64 | 72.64 | +4.669% | 1 | 42 | -68.062% |
| 2026-07-22 | 69.40 | 69.40 | 69.40 | 69.40 | -46.738% | 25 | 17 | -66.571% |
| 2026-05-06 | 132.88 | 132.88 | 130.30 | 130.30 | -13.594% | 4 | 17 | -82.195% |
| 2026-05-04 | 150.80 | 150.80 | 150.80 | 150.80 | -51.402% | 3 | 14 | -84.615% |
| 2026-03-19 | 310.30 | 310.30 | 310.30 | 310.30 | +10.956% | 11 | 14 | -92.523% |
| 2026-03-12 | 273.90 | 279.66 | 273.90 | 279.66 | +14.775% | 6 | 3 | -91.704% |
| 2026-03-10 | 244.72 | 244.72 | 243.66 | 243.66 | +8.796% | 6 | 6 | -90.479% |
| 2026-02-24 | 224.02 | 224.02 | 223.96 | 223.96 | 0.000% | 6 | 3 | -89.641% |