SPXW261231P06235000
SPX Weekly Dec 31 2026 6235.00 Put
optionOPRA
EODOct 19, 2026
19.89USD+13.722%(+2.40)6Vol33OI
SPXW261231P06235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 19.87 | 19.89 | 19.87 | 19.89 | +13.722% | 6 | 33 | 0.000% |
| 2026-10-07 | 17.49 | 17.49 | 17.49 | 17.49 | -24.187% | 10 | 29 | +13.722% |
| 2026-09-22 | 23.07 | 23.07 | 23.07 | 23.07 | -34.086% | 1 | 29 | -13.784% |
| 2026-09-15 | 35.00 | 35.00 | 35.00 | 35.00 | -5.914% | 5 | 29 | -43.171% |
| 2026-09-10 | 39.68 | 39.68 | 37.20 | 37.20 | +9.091% | 15 | 39 | -46.532% |
| 2026-09-02 | 34.10 | 34.10 | 34.10 | 34.10 | -58.816% | 20 | 23 | -41.672% |
| 2026-06-15 | 82.80 | 82.80 | 82.80 | 82.80 | -9.833% | 23 | 19 | -75.978% |
| 2026-05-28 | 91.72 | 91.83 | 91.72 | 91.83 | -26.887% | 2 | 19 | -78.340% |
| 2026-05-07 | 125.60 | 125.60 | 125.60 | 125.60 | -40.011% | 16 | 3 | -84.164% |
| 2026-01-09 | 209.43 | 209.43 | 209.37 | 209.37 | 0.000% | 6 | 3 | -90.500% |