SPXW261231P06225000
SPX Weekly Dec 31 2026 6225.00 Put
optionOPRA
EODOct 27, 2026
19.05USD-10.981%(-2.35)6Vol358OI
SPXW261231P06225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.05 | 19.05 | 19.05 | 19.05 | -10.981% | 6 | 358 | 0.000% |
| 2026-10-02 | 21.40 | 21.40 | 21.40 | 21.40 | -2.948% | 3 | 358 | -10.981% |
| 2026-09-30 | 22.05 | 22.05 | 22.05 | 22.05 | -6.962% | 6 | 358 | -13.605% |
| 2026-09-29 | 23.70 | 23.70 | 23.70 | 23.70 | -1.291% | 1 | 358 | -19.620% |
| 2026-09-23 | 24.01 | 24.01 | 24.01 | 24.01 | -34.345% | 1 | 358 | -20.658% |
| 2026-09-14 | 35.80 | 36.57 | 35.80 | 36.57 | +19.902% | 2 | 358 | -47.908% |
| 2026-09-08 | 30.50 | 30.50 | 30.50 | 30.50 | +5.536% | 1 | 357 | -37.541% |
| 2026-09-04 | 28.90 | 28.90 | 28.90 | 28.90 | -2.365% | 20 | 357 | -34.083% |
| 2026-09-03 | 29.80 | 29.80 | 29.60 | 29.60 | -11.244% | 5 | 358 | -35.642% |
| 2026-08-31 | 33.35 | 33.35 | 33.35 | 33.35 | -2.257% | 1 | 358 | -42.879% |
| 2026-08-28 | 32.52 | 34.12 | 32.52 | 34.12 | -16.577% | 21 | 357 | -44.168% |
| 2026-08-24 | 40.90 | 40.90 | 40.90 | 40.90 | -10.893% | 1 | 357 | -53.423% |
| 2026-08-06 | 45.89 | 45.90 | 45.89 | 45.90 | -1.923% | 4 | 356 | -58.497% |
| 2026-08-05 | 46.80 | 46.80 | 46.80 | 46.80 | -13.173% | 2 | 356 | -59.295% |
| 2026-08-03 | 54.75 | 54.96 | 53.70 | 53.90 | -22.535% | 351 | 283 | -64.657% |
| 2026-07-30 | 69.58 | 69.58 | 69.58 | 69.58 | -6.604% | 1 | 283 | -72.621% |
| 2026-07-28 | 74.50 | 74.50 | 74.50 | 74.50 | -8.206% | 5 | 283 | -74.430% |
| 2026-07-23 | 81.16 | 81.16 | 81.16 | 81.16 | +14.390% | 1 | 283 | -76.528% |
| 2026-07-20 | 70.95 | 70.95 | 70.95 | 70.95 | +3.789% | 1 | 283 | -73.150% |
| 2026-07-06 | 68.36 | 68.36 | 68.36 | 68.36 | -6.484% | 9 | 274 | -72.133% |
| 2026-07-02 | 73.10 | 73.10 | 73.10 | 73.10 | -37.468% | 24 | 250 | -73.940% |
| 2026-06-09 | 116.90 | 116.90 | 116.90 | 116.90 | -3.746% | 7 | 243 | -83.704% |
| 2026-05-19 | 118.57 | 121.45 | 118.57 | 121.45 | -47.536% | 2 | 242 | -84.315% |
| 2026-02-04 | 231.45 | 231.49 | 231.45 | 231.49 | +14.192% | 2 | 242 | -91.771% |
| 2026-01-09 | 207.60 | 211.64 | 202.45 | 202.72 | 0.000% | 486 | 243 | -90.603% |