SPXW261231P06220000
SPX Weekly Dec 31 2026 6220.00 Put
optionOPRA
InactiveOct 13, 2026
15.48USD-33.016%(-7.63)6Vol530OI
SPXW261231P06220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.48 | 15.48 | 15.48 | 15.48 | -33.016% | 6 | 536 | 0.000% |
| 2026-09-25 | 23.11 | 23.11 | 23.11 | 23.11 | -56.723% | 12 | 524 | -33.016% |
| 2026-08-03 | 55.88 | 55.88 | 53.40 | 53.40 | -21.987% | 1,323 | 44 | -71.011% |
| 2026-07-09 | 68.44 | 68.60 | 68.44 | 68.45 | -0.653% | 21 | 23 | -77.385% |
| 2026-07-06 | 68.90 | 68.90 | 68.90 | 68.90 | -16.888% | 6 | 23 | -77.533% |
| 2026-06-17 | 82.90 | 82.90 | 82.90 | 82.90 | -37.292% | 20 | 8 | -81.327% |
| 2026-05-01 | 132.20 | 132.20 | 132.20 | 132.20 | -56.277% | 1 | 7 | -88.290% |
| 2026-03-19 | 302.66 | 302.66 | 302.36 | 302.36 | +46.407% | 6 | 7 | -94.880% |
| 2026-01-09 | 206.65 | 206.65 | 206.52 | 206.52 | -2.336% | 6 | 4 | -92.504% |
| 2026-01-07 | 211.49 | 211.49 | 211.46 | 211.46 | 0.000% | 2 | 1 | -92.679% |