SPXW261231P06215000
SPX Weekly Dec 31 2026 6215.00 Put
optionOPRA
InactiveOct 9, 2026
16.86USD-30.503%(-7.40)1Vol50OI
SPXW261231P06215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 16.86 | 16.86 | 16.86 | 16.86 | -30.503% | 1 | 51 | 0.000% |
| 2026-09-21 | 24.26 | 24.26 | 24.26 | 24.26 | -19.669% | 1 | 51 | -30.503% |
| 2026-09-17 | 30.20 | 30.20 | 30.20 | 30.20 | -16.759% | 1 | 51 | -44.172% |
| 2026-09-01 | 36.40 | 36.40 | 36.28 | 36.28 | +10.073% | 20 | 51 | -53.528% |
| 2026-08-27 | 32.96 | 32.96 | 32.96 | 32.96 | -37.928% | 20 | 31 | -48.847% |
| 2026-08-03 | 55.85 | 55.85 | 53.10 | 53.10 | -22.243% | 9 | 32 | -68.249% |
| 2026-07-09 | 68.29 | 68.29 | 68.29 | 68.29 | -24.290% | 3 | 29 | -75.311% |
| 2026-06-24 | 90.20 | 90.20 | 90.20 | 90.20 | -10.427% | 1 | 29 | -81.308% |
| 2026-06-05 | 100.70 | 100.70 | 100.70 | 100.70 | -25.297% | 1 | 28 | -83.257% |
| 2026-05-05 | 134.80 | 134.80 | 134.80 | 134.80 | -50.857% | 16 | 12 | -87.493% |
| 2026-04-06 | 274.30 | 274.30 | 274.30 | 274.30 | 0.000% | 12 | 12 | -93.853% |