SPXW261231P06195000
SPX Weekly Dec 31 2026 6195.00 Put
optionOPRA
InactiveOct 16, 2026
16.06USD+3.680%(+0.57)1Vol46OI
SPXW261231P06195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 16.06 | 16.06 | 16.06 | 16.06 | +3.680% | 1 | 45 | 0.000% |
| 2026-10-12 | 15.50 | 15.50 | 15.49 | 15.49 | -39.492% | 3 | 45 | +3.680% |
| 2026-09-24 | 25.11 | 25.60 | 25.11 | 25.60 | -32.720% | 4 | 46 | -37.266% |
| 2026-09-10 | 38.05 | 38.05 | 38.05 | 38.05 | -27.107% | 1 | 45 | -57.792% |
| 2026-08-03 | 53.12 | 53.27 | 52.20 | 52.20 | -22.090% | 39 | 27 | -69.234% |
| 2026-07-09 | 67.00 | 67.00 | 67.00 | 67.00 | -3.680% | 2 | 27 | -76.030% |
| 2026-07-02 | 69.56 | 69.56 | 69.56 | 69.56 | -15.377% | 3 | 24 | -76.912% |
| 2026-06-18 | 82.20 | 82.20 | 82.20 | 82.20 | -47.341% | 23 | 7 | -80.462% |
| 2026-04-28 | 156.10 | 156.10 | 156.10 | 156.10 | -8.569% | 3 | 7 | -89.712% |
| 2026-04-15 | 170.84 | 170.84 | 170.73 | 170.73 | -35.330% | 6 | 4 | -90.593% |
| 2026-03-16 | 264.00 | 264.00 | 264.00 | 264.00 | 0.000% | 1 | 1 | -93.917% |