SPXW261231P06185000
SPX Weekly Dec 31 2026 6185.00 Put
optionOPRA
InactiveOct 16, 2026
27.70USD+54.749%(+9.80)12Vol82OI
SPXW261231P06185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 20.60 | 27.70 | 20.60 | 27.70 | +54.749% | 12 | 82 | 0.000% |
| 2026-10-08 | 17.90 | 17.90 | 17.90 | 17.90 | +13.005% | 1 | 82 | +54.749% |
| 2026-10-06 | 15.94 | 15.94 | 15.84 | 15.84 | -13.631% | 12 | 86 | +74.874% |
| 2026-10-05 | 18.34 | 18.34 | 18.34 | 18.34 | -20.261% | 2 | 86 | +51.036% |
| 2026-09-29 | 23.00 | 23.00 | 23.00 | 23.00 | -0.519% | 7 | 86 | +20.435% |
| 2026-09-23 | 23.10 | 23.12 | 23.10 | 23.12 | -18.592% | 12 | 78 | +19.810% |
| 2026-09-17 | 28.40 | 28.40 | 28.40 | 28.40 | -11.801% | 1 | 77 | -2.465% |
| 2026-09-02 | 31.90 | 32.20 | 31.90 | 32.20 | -23.769% | 2 | 76 | -13.975% |
| 2026-08-18 | 42.24 | 42.24 | 42.24 | 42.24 | +6.237% | 2 | 78 | -34.422% |
| 2026-08-12 | 39.76 | 39.76 | 39.76 | 39.76 | -24.525% | 1 | 77 | -30.332% |
| 2026-08-03 | 52.68 | 52.68 | 52.68 | 52.68 | -24.957% | 3 | 80 | -47.418% |
| 2026-07-27 | 70.20 | 70.20 | 70.20 | 70.20 | +13.043% | 1 | 79 | -60.541% |
| 2026-07-15 | 62.10 | 62.10 | 62.10 | 62.10 | -11.044% | 1 | 79 | -55.395% |
| 2026-07-01 | 69.81 | 69.81 | 69.81 | 69.81 | -11.070% | 3 | 76 | -60.321% |
| 2026-06-29 | 78.50 | 78.50 | 78.50 | 78.50 | -13.164% | 1 | 75 | -64.713% |
| 2026-06-25 | 90.40 | 90.40 | 90.40 | 90.40 | +12.718% | 2 | 73 | -69.358% |
| 2026-06-17 | 80.20 | 80.20 | 80.20 | 80.20 | -20.199% | 22 | 59 | -65.461% |
| 2026-06-05 | 100.50 | 100.50 | 100.50 | 100.50 | -6.944% | 1 | 59 | -72.438% |
| 2026-05-21 | 108.00 | 108.00 | 108.00 | 108.00 | -8.007% | 1 | 59 | -74.352% |
| 2026-05-12 | 117.40 | 117.40 | 117.40 | 117.40 | -8.992% | 1 | 58 | -76.405% |
| 2026-05-06 | 129.00 | 129.00 | 129.00 | 129.00 | -4.656% | 1 | 57 | -78.527% |
| 2026-04-30 | 135.30 | 135.30 | 135.30 | 135.30 | -13.767% | 2 | 57 | -79.527% |
| 2026-04-23 | 156.90 | 156.90 | 156.90 | 156.90 | -44.188% | 2 | 55 | -82.345% |
| 2026-04-02 | 281.12 | 281.12 | 281.12 | 281.12 | +12.268% | 3 | 53 | -90.147% |
| 2026-03-17 | 250.40 | 250.40 | 250.40 | 250.40 | +8.633% | 1 | 53 | -88.938% |
| 2026-03-03 | 230.50 | 230.50 | 230.50 | 230.50 | +10.076% | 2 | 53 | -87.983% |
| 2026-02-03 | 209.40 | 209.40 | 209.40 | 209.40 | +0.029% | 1 | 53 | -86.772% |
| 2026-01-21 | 209.34 | 209.34 | 209.34 | 209.34 | -7.731% | 1 | 54 | -86.768% |
| 2026-01-20 | 227.01 | 227.01 | 226.88 | 226.88 | +16.648% | 4 | 54 | -87.791% |
| 2026-01-12 | 194.50 | 194.50 | 194.50 | 194.50 | -1.018% | 1 | 54 | -85.758% |
| 2026-01-09 | 196.50 | 196.50 | 196.50 | 196.50 | -7.272% | 1 | 55 | -85.903% |
| 2026-01-05 | 211.91 | 211.91 | 211.91 | 211.91 | -3.431% | 1 | 0 | -86.928% |
| 2025-12-31 | 215.89 | 219.44 | 215.82 | 219.44 | 0.000% | 57 | 0 | -87.377% |