SPXW261231P06180000
SPX Weekly Dec 31 2026 6180.00 Put
optionOPRA
InactiveOct 6, 2026
15.54USD-33.900%(-7.97)18Vol68OI
SPXW261231P06180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.73 | 15.73 | 15.54 | 15.54 | -33.900% | 18 | 74 | 0.000% |
| 2026-09-25 | 23.52 | 23.52 | 23.51 | 23.51 | -0.466% | 12 | 64 | -33.900% |
| 2026-09-21 | 23.62 | 23.62 | 23.62 | 23.62 | -72.474% | 12 | 64 | -34.208% |
| 2026-06-02 | 85.81 | 85.81 | 85.81 | 85.81 | -34.869% | 2 | 66 | -81.890% |
| 2026-05-05 | 131.21 | 131.75 | 131.21 | 131.75 | -14.448% | 2 | 64 | -88.205% |
| 2026-04-28 | 154.00 | 154.00 | 154.00 | 154.00 | +3.718% | 3 | 64 | -89.909% |
| 2026-04-27 | 148.65 | 148.65 | 148.48 | 148.48 | -2.700% | 2 | 61 | -89.534% |
| 2026-04-24 | 152.60 | 152.60 | 152.60 | 152.60 | -8.677% | 15 | 61 | -89.817% |
| 2026-04-16 | 167.10 | 167.10 | 167.10 | 167.10 | -2.378% | 7 | 46 | -90.700% |
| 2026-04-14 | 171.58 | 171.70 | 171.17 | 171.17 | -38.170% | 52 | 39 | -90.921% |
| 2026-04-01 | 276.84 | 276.84 | 276.84 | 276.84 | -9.054% | 2 | 18 | -94.387% |
| 2026-03-20 | 304.86 | 304.86 | 304.21 | 304.40 | 0.000% | 6 | 16 | -94.895% |