SPXW261231P06175000
SPX Weekly Dec 31 2026 6175.00 Put
optionOPRA
InactiveOct 15, 2026
20.40USD+28.060%(+4.47)1Vol26OI
SPXW261231P06175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 20.40 | 20.40 | 20.40 | 20.40 | +28.060% | 1 | 27 | 0.000% |
| 2026-10-06 | 15.93 | 15.93 | 15.93 | 15.93 | -9.745% | 1 | 27 | +28.060% |
| 2026-10-05 | 17.65 | 17.65 | 17.65 | 17.65 | -13.480% | 2 | 27 | +15.581% |
| 2026-09-30 | 20.40 | 20.40 | 20.40 | 20.40 | -10.172% | 1 | 27 | 0.000% |
| 2026-09-23 | 22.71 | 22.71 | 22.71 | 22.71 | -34.591% | 1 | 27 | -10.172% |
| 2026-09-14 | 34.72 | 34.72 | 34.72 | 34.72 | +7.293% | 1 | 26 | -41.244% |
| 2026-09-09 | 32.36 | 32.36 | 32.36 | 32.36 | +7.939% | 1 | 26 | -36.959% |
| 2026-09-03 | 29.98 | 29.98 | 29.98 | 29.98 | -9.207% | 10 | 31 | -31.955% |
| 2026-09-01 | 33.02 | 33.02 | 33.02 | 33.02 | -0.542% | 1 | 31 | -38.219% |
| 2026-08-31 | 33.20 | 33.20 | 33.20 | 33.20 | -47.995% | 1 | 30 | -38.554% |
| 2026-07-31 | 64.08 | 64.08 | 63.84 | 63.84 | -19.597% | 3 | 27 | -68.045% |
| 2026-06-15 | 79.40 | 79.40 | 79.40 | 79.40 | -31.956% | 24 | 27 | -74.307% |
| 2026-06-11 | 116.69 | 116.69 | 116.69 | 116.69 | +8.640% | 10 | 17 | -82.518% |
| 2026-05-14 | 107.41 | 107.41 | 107.41 | 107.41 | -4.871% | 1 | 17 | -81.007% |
| 2026-05-13 | 112.91 | 112.91 | 112.91 | 112.91 | -4.958% | 1 | 18 | -81.933% |
| 2026-05-12 | 118.80 | 118.80 | 118.80 | 118.80 | +4.808% | 3 | 19 | -82.828% |
| 2026-05-11 | 113.35 | 113.35 | 113.35 | 113.35 | -7.575% | 1 | 19 | -82.003% |
| 2026-05-06 | 122.64 | 122.64 | 122.64 | 122.64 | -6.453% | 3 | 17 | -83.366% |
| 2026-05-05 | 131.10 | 131.10 | 131.10 | 131.10 | -1.042% | 1 | 17 | -84.439% |
| 2026-04-30 | 144.40 | 144.40 | 132.48 | 132.48 | -9.322% | 3 | 17 | -84.601% |
| 2026-04-17 | 147.22 | 147.22 | 146.10 | 146.10 | -31.434% | 16 | 16 | -86.037% |
| 2026-03-04 | 213.11 | 213.11 | 213.08 | 213.08 | -0.532% | 2 | 2 | -90.426% |
| 2026-02-03 | 211.88 | 214.36 | 211.88 | 214.22 | +1.864% | 4 | 1 | -90.477% |
| 2026-01-05 | 210.35 | 210.35 | 210.30 | 210.30 | 0.000% | 2 | 1 | -90.300% |