SPXW261231P06170000
SPX Weekly Dec 31 2026 6170.00 Put
optionOPRA
InactiveAug 3, 2026
50.80USD-27.553%(-19.32)123Vol99OI
SPXW261231P06170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 51.92 | 52.02 | 50.80 | 50.80 | -27.553% | 123 | 50 | 0.000% |
| 2026-07-01 | 70.12 | 70.12 | 70.12 | 70.12 | -37.382% | 3 | 47 | -27.553% |
| 2026-05-13 | 111.98 | 111.98 | 111.98 | 111.98 | -5.828% | 1 | 48 | -54.635% |
| 2026-05-12 | 118.91 | 118.91 | 118.91 | 118.91 | -5.032% | 1 | 47 | -57.279% |
| 2026-05-01 | 125.21 | 125.21 | 125.21 | 125.21 | -16.415% | 1 | 47 | -59.428% |
| 2026-04-28 | 149.80 | 149.80 | 149.80 | 149.80 | -0.795% | 1 | 46 | -66.088% |
| 2026-04-22 | 151.00 | 151.00 | 151.00 | 151.00 | +1.684% | 1 | 46 | -66.358% |
| 2026-04-17 | 148.50 | 148.50 | 148.50 | 148.50 | -11.707% | 1 | 46 | -65.791% |
| 2026-04-15 | 168.19 | 168.19 | 168.19 | 168.19 | -43.388% | 1 | 46 | -69.796% |
| 2026-03-31 | 297.39 | 297.39 | 297.09 | 297.09 | -1.197% | 12 | 46 | -82.901% |
| 2026-03-20 | 303.40 | 303.40 | 300.69 | 300.69 | 0.000% | 80 | 40 | -83.106% |