SPXW261231P06155000
SPX Weekly Dec 31 2026 6155.00 Put
optionOPRA
InactiveOct 14, 2026
16.55USD-60.120%(-24.95)2Vol39OI
SPXW261231P06155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15.35 | 16.55 | 15.35 | 16.55 | -60.120% | 2 | 38 | 0.000% |
| 2026-08-07 | 41.50 | 41.50 | 41.50 | 41.50 | -30.029% | 30 | 9 | -60.120% |
| 2026-07-16 | 59.85 | 59.85 | 59.31 | 59.31 | -15.416% | 9 | 10 | -72.096% |
| 2026-06-30 | 70.25 | 70.32 | 70.12 | 70.12 | -52.654% | 9 | 1 | -76.398% |
| 2026-04-22 | 148.10 | 148.10 | 148.10 | 148.10 | 0.000% | 1 | 1 | -88.825% |