SPXW261231P06150000
SPX Weekly Dec 31 2026 6150.00 Put
optionOPRA
EODOct 28, 2026
15.33USD-5.720%(-0.93)20Vol1,834OI
SPXW261231P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.24 | 15.33 | 15.24 | 15.33 | -5.720% | 20 | 1,814 | 0.000% |
| 2026-10-27 | 16.26 | 16.26 | 16.26 | 16.26 | -13.048% | 3 | 1,811 | -5.720% |
| 2026-10-26 | 18.80 | 19.10 | 17.20 | 18.70 | +12.651% | 17 | 1,811 | -18.021% |
| 2026-10-15 | 17.30 | 17.30 | 16.60 | 16.60 | +10.667% | 6 | 1,812 | -7.651% |
| 2026-10-12 | 15.00 | 15.00 | 15.00 | 15.00 | -10.661% | 2 | 1,817 | +2.200% |
| 2026-10-07 | 16.79 | 16.79 | 16.79 | 16.79 | +10.171% | 12 | 1,817 | -8.696% |
| 2026-10-06 | 16.04 | 16.04 | 15.24 | 15.24 | -13.556% | 42 | 1,817 | +0.591% |
| 2026-10-05 | 17.65 | 17.65 | 17.63 | 17.63 | -19.864% | 33 | 1,784 | -13.046% |
| 2026-10-01 | 24.60 | 24.80 | 22.00 | 22.00 | -1.566% | 5 | 1,784 | -30.318% |
| 2026-09-30 | 19.90 | 22.35 | 19.90 | 22.35 | +2.995% | 3,581 | 718 | -31.409% |
| 2026-09-29 | 21.00 | 22.50 | 20.70 | 21.70 | -6.506% | 467 | 389 | -29.355% |
| 2026-09-28 | 23.30 | 23.30 | 23.21 | 23.21 | -3.090% | 12 | 377 | -33.951% |
| 2026-09-25 | 23.95 | 23.95 | 23.95 | 23.95 | +1.055% | 6 | 371 | -35.992% |
| 2026-09-24 | 23.91 | 23.91 | 23.62 | 23.70 | +17.793% | 27 | 350 | -35.316% |
| 2026-09-22 | 20.12 | 20.12 | 20.12 | 20.12 | -10.259% | 289 | 66 | -23.807% |
| 2026-09-21 | 22.42 | 22.42 | 22.42 | 22.42 | -31.916% | 10 | 56 | -31.624% |
| 2026-09-15 | 32.93 | 32.93 | 32.93 | 32.93 | +4.044% | 3 | 56 | -53.447% |
| 2026-09-09 | 31.65 | 31.65 | 31.65 | 31.65 | +9.138% | 10 | 55 | -51.564% |
| 2026-09-08 | 29.00 | 29.00 | 29.00 | 29.00 | +6.618% | 10 | 55 | -47.138% |
| 2026-09-04 | 27.20 | 27.20 | 27.20 | 27.20 | -14.196% | 2 | 53 | -43.640% |
| 2026-09-02 | 33.70 | 33.77 | 31.70 | 31.70 | +2.589% | 11 | 53 | -51.640% |
| 2026-08-27 | 30.90 | 30.90 | 30.90 | 30.90 | -9.118% | 10 | 43 | -50.388% |
| 2026-08-26 | 34.00 | 34.00 | 34.00 | 34.00 | -10.573% | 6 | 49 | -54.912% |
| 2026-08-24 | 38.00 | 38.10 | 38.00 | 38.02 | -7.696% | 28 | 61 | -59.679% |
| 2026-08-20 | 39.49 | 41.19 | 39.49 | 41.19 | -45.902% | 3 | 60 | -62.782% |
| 2026-07-29 | 76.14 | 76.14 | 76.14 | 76.14 | +20.114% | 28 | 60 | -79.866% |
| 2026-07-16 | 59.60 | 63.44 | 59.40 | 63.39 | +5.986% | 8 | 59 | -75.816% |
| 2026-07-15 | 59.81 | 59.81 | 59.81 | 59.81 | -6.867% | 3 | 62 | -74.369% |
| 2026-07-06 | 64.23 | 64.23 | 64.22 | 64.22 | -8.492% | 2 | 60 | -76.129% |
| 2026-06-30 | 70.47 | 70.47 | 70.18 | 70.18 | -32.246% | 9 | 54 | -78.156% |
| 2026-05-14 | 103.58 | 103.58 | 103.58 | 103.58 | -4.614% | 1 | 55 | -85.200% |
| 2026-05-13 | 109.68 | 109.68 | 108.59 | 108.59 | -2.154% | 2 | 56 | -85.883% |
| 2026-05-11 | 110.92 | 110.98 | 110.92 | 110.98 | -5.533% | 2 | 55 | -86.187% |
| 2026-05-06 | 119.41 | 119.41 | 117.48 | 117.48 | -7.830% | 2 | 54 | -86.951% |
| 2026-05-05 | 126.84 | 127.46 | 126.84 | 127.46 | +0.505% | 2 | 52 | -87.973% |
| 2026-05-01 | 122.35 | 126.82 | 122.35 | 126.82 | -15.340% | 3 | 50 | -87.912% |
| 2026-04-28 | 149.80 | 149.80 | 149.80 | 149.80 | +4.931% | 3 | 50 | -89.766% |
| 2026-04-27 | 142.28 | 142.87 | 142.28 | 142.76 | -2.573% | 3 | 47 | -89.262% |
| 2026-04-23 | 146.53 | 146.53 | 146.53 | 146.53 | +3.118% | 1 | 46 | -89.538% |
| 2026-04-17 | 146.50 | 146.50 | 142.10 | 142.10 | -13.470% | 3 | 45 | -89.212% |
| 2026-04-16 | 164.22 | 164.22 | 164.22 | 164.22 | +1.540% | 1 | 43 | -90.665% |
| 2026-04-15 | 161.73 | 161.73 | 161.73 | 161.73 | -3.260% | 1 | 43 | -90.521% |
| 2026-04-14 | 171.56 | 171.56 | 167.18 | 167.18 | -15.459% | 4 | 44 | -90.830% |
| 2026-04-10 | 198.20 | 198.20 | 197.75 | 197.75 | -3.790% | 2 | 42 | -92.248% |
| 2026-04-08 | 205.54 | 205.54 | 205.54 | 205.54 | -23.163% | 1 | 42 | -92.542% |
| 2026-04-06 | 267.50 | 267.50 | 267.50 | 267.50 | -0.123% | 1 | 41 | -94.269% |
| 2026-04-02 | 267.83 | 267.83 | 267.83 | 267.83 | -9.164% | 1 | 40 | -94.276% |
| 2026-03-31 | 305.54 | 305.54 | 294.69 | 294.85 | +15.591% | 7 | 40 | -94.801% |
| 2026-03-16 | 255.48 | 255.48 | 255.08 | 255.08 | -2.268% | 2 | 39 | -93.990% |
| 2026-03-12 | 261.00 | 261.00 | 261.00 | 261.00 | +10.127% | 2 | 39 | -94.126% |
| 2026-03-10 | 232.00 | 237.00 | 232.00 | 237.00 | -8.846% | 2 | 39 | -93.532% |
| 2026-03-09 | 270.50 | 270.50 | 260.00 | 260.00 | +25.780% | 78 | 39 | -94.104% |
| 2025-12-31 | 206.81 | 206.81 | 206.71 | 206.71 | +0.859% | 18 | 4 | -92.584% |
| 2025-12-30 | 204.90 | 204.95 | 204.90 | 204.95 | +1.020% | 6 | 4 | -92.520% |
| 2025-12-23 | 202.92 | 202.92 | 202.88 | 202.88 | 0.000% | 2 | 1 | -92.444% |