SPXW261231P06145000
SPX Weekly Dec 31 2026 6145.00 Put
optionOPRA
InactiveSep 30, 2026
21.10USD-1.860%(-0.40)470Vol146OI
SPXW261231P06145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 19.70 | 21.10 | 19.70 | 21.10 | -1.860% | 470 | 486 | 0.000% |
| 2026-09-29 | 20.90 | 22.40 | 20.50 | 21.50 | -42.667% | 470 | 21 | -1.860% |
| 2026-08-19 | 37.50 | 37.50 | 37.50 | 37.50 | -15.350% | 1 | 21 | -43.733% |
| 2026-08-04 | 44.30 | 44.30 | 44.30 | 44.30 | -25.333% | 1 | 21 | -52.370% |
| 2026-07-16 | 59.33 | 59.33 | 59.33 | 59.33 | -4.537% | 3 | 21 | -64.436% |
| 2026-07-14 | 61.75 | 62.15 | 61.75 | 62.15 | -9.270% | 30 | 36 | -66.050% |
| 2026-07-08 | 68.50 | 68.50 | 68.50 | 68.50 | -1.439% | 1 | 35 | -69.197% |
| 2026-07-01 | 69.83 | 69.83 | 69.50 | 69.50 | -1.166% | 30 | 6 | -69.640% |
| 2026-06-30 | 70.32 | 70.32 | 70.32 | 70.32 | -52.837% | 3 | 3 | -69.994% |
| 2026-04-28 | 149.10 | 149.10 | 149.10 | 149.10 | 0.000% | 3 | 3 | -85.848% |