SPXW261231P06140000
SPX Weekly Dec 31 2026 6140.00 Put
optionOPRA
InactiveAug 3, 2026
49.75USD-29.040%(-20.36)2Vol37OI
SPXW261231P06140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 49.81 | 49.81 | 49.75 | 49.75 | -29.040% | 2 | 37 | 0.000% |
| 2026-07-17 | 70.11 | 70.11 | 70.11 | 70.11 | +13.833% | 2 | 36 | -29.040% |
| 2026-07-14 | 61.59 | 61.59 | 61.59 | 61.59 | -3.267% | 6 | 36 | -19.224% |
| 2026-07-06 | 63.67 | 63.67 | 63.67 | 63.67 | -10.032% | 6 | 31 | -21.863% |
| 2026-07-01 | 70.77 | 70.77 | 70.77 | 70.77 | -36.801% | 6 | 27 | -29.702% |
| 2026-05-08 | 111.98 | 111.98 | 111.98 | 111.98 | -12.255% | 1 | 27 | -55.572% |
| 2026-05-05 | 127.62 | 127.62 | 127.62 | 127.62 | -22.972% | 1 | 26 | -61.017% |
| 2026-04-14 | 165.68 | 165.68 | 165.68 | 165.68 | -20.000% | 1 | 26 | -69.972% |
| 2025-12-31 | 207.22 | 207.22 | 207.10 | 207.10 | 0.000% | 25 | 0 | -75.978% |