SPXW261231P06130000
SPX Weekly Dec 31 2026 6130.00 Put
optionOPRA
InactiveSep 23, 2026
21.50USD-52.923%(-24.17)2Vol67OI
SPXW261231P06130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 21.50 | 21.50 | 21.50 | 21.50 | -52.923% | 2 | 65 | 0.000% |
| 2026-08-04 | 45.67 | 45.67 | 45.67 | 45.67 | -38.334% | 1 | 65 | -52.923% |
| 2026-07-23 | 74.06 | 74.06 | 74.06 | 74.06 | +21.310% | 1 | 65 | -70.969% |
| 2026-07-14 | 61.05 | 61.05 | 61.05 | 61.05 | -12.234% | 9 | 65 | -64.783% |
| 2026-07-01 | 69.49 | 69.56 | 69.49 | 69.56 | +0.666% | 9 | 56 | -69.091% |
| 2026-06-30 | 69.10 | 69.10 | 69.10 | 69.10 | -22.879% | 2 | 54 | -68.886% |
| 2026-05-27 | 89.60 | 89.60 | 89.60 | 89.60 | -22.605% | 17 | 71 | -76.004% |
| 2026-05-06 | 115.77 | 115.77 | 115.77 | 115.77 | -13.170% | 1 | 71 | -81.429% |
| 2026-05-04 | 133.33 | 133.33 | 133.33 | 133.33 | -54.535% | 1 | 71 | -83.875% |
| 2026-03-20 | 292.29 | 293.26 | 291.27 | 293.26 | +48.546% | 70 | 71 | -92.669% |
| 2026-01-06 | 199.89 | 199.89 | 197.42 | 197.42 | -1.428% | 66 | 36 | -89.110% |
| 2025-12-24 | 200.34 | 200.34 | 200.28 | 200.28 | 0.000% | 6 | 0 | -89.265% |