SPXW261231P06125000
SPX Weekly Dec 31 2026 6125.00 Put
optionOPRA
EODOct 19, 2026
19.30USD-8.226%(-1.73)2Vol183OI
SPXW261231P06125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 19.30 | 19.30 | 19.30 | 19.30 | -8.226% | 2 | 183 | 0.000% |
| 2026-09-23 | 21.03 | 21.03 | 21.03 | 21.03 | -31.409% | 1 | 183 | -8.226% |
| 2026-09-09 | 30.66 | 30.66 | 30.66 | 30.66 | +14.574% | 1 | 183 | -37.052% |
| 2026-09-04 | 26.67 | 26.76 | 26.67 | 26.76 | -36.118% | 2 | 183 | -27.877% |
| 2026-08-06 | 41.89 | 41.89 | 41.89 | 41.89 | +0.456% | 1 | 131 | -53.927% |
| 2026-08-05 | 41.70 | 41.70 | 41.70 | 41.70 | -37.946% | 1 | 132 | -53.717% |
| 2026-07-28 | 67.20 | 67.20 | 67.20 | 67.20 | -24.452% | 5 | 137 | -71.280% |
| 2026-06-24 | 88.95 | 88.95 | 88.95 | 88.95 | -23.700% | 1 | 137 | -78.302% |
| 2026-05-06 | 118.82 | 120.37 | 116.58 | 116.58 | -12.523% | 40 | 145 | -83.445% |
| 2026-04-30 | 133.27 | 133.27 | 133.27 | 133.27 | -6.595% | 2 | 145 | -85.518% |
| 2026-04-22 | 142.68 | 142.68 | 142.68 | 142.68 | -51.892% | 36 | 145 | -86.473% |
| 2026-04-02 | 296.57 | 296.58 | 296.57 | 296.58 | +13.489% | 2 | 108 | -93.492% |
| 2026-04-01 | 261.13 | 261.33 | 261.13 | 261.33 | +5.789% | 180 | 108 | -92.615% |
| 2026-03-16 | 243.22 | 247.44 | 242.23 | 247.03 | -3.898% | 8 | 59 | -92.187% |
| 2026-03-12 | 257.05 | 257.05 | 257.05 | 257.05 | +16.735% | 1 | 60 | -92.492% |
| 2026-03-10 | 220.02 | 220.20 | 220.02 | 220.20 | +13.126% | 14 | 59 | -91.235% |
| 2026-02-11 | 193.53 | 194.65 | 193.53 | 194.65 | +5.063% | 14 | 59 | -90.085% |
| 2026-01-12 | 187.19 | 187.19 | 185.27 | 185.27 | -5.739% | 8 | 45 | -89.583% |
| 2026-01-06 | 196.57 | 196.57 | 196.55 | 196.55 | -2.890% | 2 | 40 | -90.181% |
| 2025-12-31 | 202.26 | 202.41 | 202.26 | 202.40 | 0.000% | 78 | 0 | -90.464% |